Sabai Protocol Historical Data

SABAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00196
-0.68%
$ 1.08 million $ 67,824
Apr 15, 7 PM $ 0.00197
-0.02%
$ 1.08 million $ 67,842
Apr 15, 6 PM $ 0.00198
+0.76%
$ 1.08 million $ 68,171
Apr 15, 5 PM $ 0.00197
+0.00%
$ 1.08 million $ 68,716
Apr 15, 4 PM $ 0.00197
+0.12%
$ 1.08 million $ 68,008
Apr 15, 3 PM $ 0.00196
+0.26%
$ 1.08 million $ 68,139
Apr 15, 2 PM $ 0.00195
+0.72%
$ 1.07 million $ 68,897
Apr 15, 1 PM $ 0.00194
-0.63%
$ 1.06 million $ 68,295
Apr 15, 12 PM $ 0.00195
+0.18%
$ 1.07 million $ 68,289
Apr 15, 11 AM $ 0.00194
+0.41%
$ 1.06 million $ 70,058
Apr 15, 10 AM $ 0.00193
+0.02%
$ 1.06 million $ 67,668
Apr 15, 9 AM $ 0.00193
+0.16%
$ 1.06 million $ 68,511
Apr 15, 8 AM $ 0.00192
-1.74%
$ 1.06 million $ 70,313
Apr 15, 7 AM $ 0.00196
-1.15%
$ 1.07 million $ 69,563
Apr 15, 6 AM $ 0.00198
-0.02%
$ 1.09 million $ 72,389
Apr 15, 5 AM $ 0.00198
+0.33%
$ 1.09 million $ 72,358
Apr 15, 4 AM $ 0.00197
+0.31%
$ 1.08 million $ 72,372
Apr 15, 3 AM $ 0.00197
-1.10%
$ 1.08 million $ 72,374
Apr 15, 2 AM $ 0.00199
-0.16%
$ 1.09 million $ 72,963
Apr 15, 1 AM $ 0.00199
+1.07%
$ 1.09 million $ 72,657
Apr 15, 12 AM $ 0.00198
+0.00%
$ 1.09 million $ 73,075
Apr 14, 11 PM $ 0.00198
+1.87%
$ 1.09 million $ 73,303
Apr 14, 10 PM $ 0.00194
-0.39%
$ 1.07 million $ 72,284
Apr 14, 9 PM $ 0.00195
-1.03%
$ 1.07 million $ 74,423
Apr 14, 8 PM $ 0.00197
+0.08%
$ 1.08 million $ 74,511
Apr 14, 7 PM $ 0.00197
-0.17%
$ 1.08 million $ 75,092
Apr 14, 6 PM $ 0.00197
-0.72%
$ 1.08 million $ 75,385
Apr 14, 5 PM $ 0.00198
+0.57%
$ 1.09 million $ 74,291
Apr 14, 4 PM $ 0.00197
-0.95%
$ 1.08 million $ 74,680
Apr 14, 3 PM $ 0.00198
+0.07%
$ 1.09 million $ 74,099
Apr 14, 2 PM $ 0.00198
+0.96%
$ 1.09 million $ 73,209
Apr 14, 1 PM $ 0.00196
+0.18%
$ 1.08 million $ 73,391
Apr 14, 12 PM $ 0.00196
-0.80%
$ 1.07 million $ 74,107
Apr 14, 11 AM $ 0.00197
+0.17%
$ 1.08 million $ 75,312
Apr 14, 10 AM $ 0.00197
-1.64%
$ 1.08 million $ 73,943
Apr 14, 9 AM $ 0.00201
+0.37%
$ 1.1 million $ 72,495
Apr 14, 8 AM $ 0.002
+0.80%
$ 1.1 million $ 71,730
Apr 14, 7 AM $ 0.00198
-0.07%
$ 1.09 million $ 70,953
Apr 14, 6 AM $ 0.00198
+0.03%
$ 1.09 million $ 69,060
Apr 14, 5 AM $ 0.00198
+0.14%
$ 1.09 million $ 69,327
Apr 14, 4 AM $ 0.00198
+0.31%
$ 1.09 million $ 71,634
Apr 14, 3 AM $ 0.00197
-0.60%
$ 1.08 million $ 72,274
Apr 14, 2 AM $ 0.00199
+0.20%
$ 1.09 million $ 72,054
Apr 14, 1 AM $ 0.00199
+0.52%
$ 1.09 million $ 72,373
Apr 14, 12 AM $ 0.00198
+0.67%
$ 1.09 million $ 71,905
Apr 13, 11 PM $ 0.00197
+0.44%
$ 1.08 million $ 71,400
Apr 13, 10 PM $ 0.00197
+1.85%
$ 1.08 million $ 71,013
Apr 13, 9 PM $ 0.00193
-0.24%
$ 1.06 million $ 68,847
Apr 13, 8 PM $ 0.00194
-0.08%
$ 1.06 million $ 69,199
Apr 13, 7 PM $ 0.00194
+0.54%
$ 1.06 million $ 69,992