Sabai Protocol Historical Data

SABAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00125
+0.45%
$ 689,860 $ 81,671
Jun 20, 6 AM $ 0.00124
+1.58%
$ 687,287 $ 81,532
Jun 20, 5 AM $ 0.00122
-1.17%
$ 676,567 $ 76,471
Jun 20, 4 AM $ 0.00124
+1.40%
$ 684,334 $ 75,447
Jun 20, 3 AM $ 0.00122
-1.70%
$ 674,404 $ 75,052
Jun 20, 2 AM $ 0.00124
-0.64%
$ 685,099 $ 71,888
Jun 20, 1 AM $ 0.00125
-0.38%
$ 689,489 $ 70,650
Jun 20, 12 AM $ 0.00125
+0.09%
$ 692,146 $ 70,364
Jun 19, 11 PM $ 0.00125
+0.93%
$ 691,509 $ 71,187
Jun 19, 10 PM $ 0.00124
+0.78%
$ 685,397 $ 70,554
Jun 19, 9 PM $ 0.00123
+0.46%
$ 678,363 $ 70,527
Jun 19, 8 PM $ 0.00122
+1.27%
$ 677,925 $ 69,900
Jun 19, 7 PM $ 0.00121
+0.18%
$ 669,433 $ 67,054
Jun 19, 6 PM $ 0.00121
-0.90%
$ 667,785 $ 64,216
Jun 19, 5 PM $ 0.00122
-0.80%
$ 673,882 $ 61,053
Jun 19, 4 PM $ 0.00123
+0.11%
$ 680,448 $ 62,754
Jun 19, 3 PM $ 0.00123
-1.10%
$ 680,799 $ 61,119
Jun 19, 2 PM $ 0.00124
-0.46%
$ 686,629 $ 60,054
Jun 19, 1 PM $ 0.00125
+1.14%
$ 689,110 $ 62,952
Jun 19, 12 PM $ 0.00123
+1.05%
$ 681,312 $ 63,208
Jun 19, 11 AM $ 0.00122
+0.14%
$ 674,230 $ 61,364
Jun 19, 10 AM $ 0.00121
-0.97%
$ 670,534 $ 62,140
Jun 19, 9 AM $ 0.00122
-0.75%
$ 675,670 $ 63,766
Jun 19, 8 AM $ 0.00123
-0.42%
$ 680,279 $ 64,717
Jun 19, 7 AM $ 0.00123
-0.11%
$ 682,645 $ 65,057
Jun 19, 6 AM $ 0.00123
+0.28%
$ 681,428 $ 67,067
Jun 19, 5 AM $ 0.00123
-0.31%
$ 679,009 $ 67,936
Jun 19, 4 AM $ 0.00123
+0.29%
$ 681,086 $ 68,979
Jun 19, 3 AM $ 0.00123
-0.27%
$ 679,119 $ 68,714
Jun 19, 2 AM $ 0.00123
-0.44%
$ 681,541 $ 69,414
Jun 19, 1 AM $ 0.00124
+0.52%
$ 684,288 $ 70,650
Jun 19, 12 AM $ 0.00123
+0.22%
$ 680,751 $ 70,709
Jun 18, 11 PM $ 0.00123
+0.22%
$ 679,234 $ 70,570
Jun 18, 10 PM $ 0.00123
-0.51%
$ 678,058 $ 72,197
Jun 18, 9 PM $ 0.00123
-0.17%
$ 681,556 $ 71,928
Jun 18, 8 PM $ 0.00123
+0.40%
$ 682,701 $ 73,009
Jun 18, 7 PM $ 0.00123
-0.07%
$ 680,282 $ 76,278
Jun 18, 6 PM $ 0.00123
+0.72%
$ 680,777 $ 77,612
Jun 18, 5 PM $ 0.00122
-0.42%
$ 675,878 $ 77,583
Jun 18, 4 PM $ 0.00123
-0.02%
$ 678,487 $ 78,776
Jun 18, 3 PM $ 0.00123
+0.31%
$ 680,956 $ 79,681
Jun 18, 2 PM $ 0.00123
-1.36%
$ 678,880 $ 78,883
Jun 18, 1 PM $ 0.00125
+2.55%
$ 690,873 $ 77,982
Jun 18, 12 PM $ 0.00122
+0.07%
$ 674,193 $ 76,687
Jun 18, 11 AM $ 0.00122
+0.98%
$ 673,714 $ 78,872
Jun 18, 10 AM $ 0.00121
-0.75%
$ 665,156 $ 78,937
Jun 18, 9 AM $ 0.00122
-0.11%
$ 670,199 $ 78,516
Jun 18, 8 AM $ 0.00122
-0.58%
$ 674,006 $ 77,810
Jun 18, 7 AM $ 0.00123
-0.93%
$ 676,930 $ 78,061
Jun 18, 6 AM $ 0.00124
+0.36%
$ 683,275 $ 77,178