Sabai Protocol Historical Data

SABAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0719
+0.44%
$ 24.71 million $ 4.85 million
Jul 8 $ 0.0711
+19.89%
$ 24.85 million $ 4.72 million
Jul 1 $ 0.0615
+7.95%
$ 20.6 million $ 3.36 million
Jun 24 $ 0.0569
-4.47%
$ 16.11 million $ 3.16 million
Jun 17 $ 0.0607
+16.27%
$ 16.95 million $ 3.5 million
Jun 10 $ 0.0518
+20.84%
$ 14.85 million $ 3.83 million
Jun 3 $ 0.0418
-1.82%
$ 9.96 million $ 3.33 million
May 27 $ 0.0425
-4.30%
$ 112.7 million $ 2.09 million
May 20 $ 0.045
+12.95%
$ 117.76 million $ 1.91 million
May 13 $ 0.0415
+87.95%
$ 105.42 million $ 1.98 million
May 6 $ 0.0222
-1.34%
$ 58.53 million $ 649,713
Apr 29 $ 0.0223
+20.78%
$ 59.62 million $ 1.65 million
Apr 22 $ 0.0188
-6.24%
$ 48.95 million $ 661,576
Apr 15 $ 0.0207
-9.53%
$ 53.22 million $ 739,614
Apr 8 $ 0.0213
+20.33%
$ 60.89 million $ 708,548
Apr 1 $ 0.0175
-9.83%
$ 46.87 million $ 599,315
Mar 25 $ 0.019
-3.99%
$ 51.4 million $ 499,822
Mar 18 $ 0.0193
+0.71%
$ 52.58 million $ 601,788
Mar 11 $ 0.0172
-17.32%
$ 50.71 million $ 479,039
Mar 4 $ 0.0196
+10.89%
$ 55.3 million $ 211,393
Feb 26 $ 0.0177
+3.78%
$ 46.86 million $ 407,327
Feb 19 $ 0.0171
-5.85%
$ 45.2 million $ 452,541
Feb 12 $ 0.0181
-6.37%
$ 48.01 million $ 470,556
Feb 5 $ 0.0198
-1.74%
$ 51.32 million $ 479,636
Jan 29 $ 0.0201
+11.09%
$ 53.32 million $ 523,800
Jan 22 $ 0.0203
-10.98%
$ 47.64 million $ 312,694
Jan 15 $ 0.0229
+11.63%
$ 60.52 million $ 354,054
Jan 8 $ 0.021
-7.24%
$ 54.31 million $ 357,404
Jan 1 $ 0.023
+4.63%
$ 59.81 million $ 353,770
Dec 25 $ 0.0222
-1.37%
$ 57.88 million $ 845,964
Dec 18 $ 0.022
+18.24%
$ 59.71 million $ 728,050
Dec 11 $ 0.0176
-2.58%
$ 49.33 million $ 869,493
Dec 4 $ 0.0192
-8.46%
$ 48.06 million $ 705,669
Nov 27 $ 0.0209
-5.43%
$ 55.52 million $ 973,545
Nov 20 $ 0.0223
-10.79%
$ 58.61 million $ 888,282
Nov 13 $ 0.0238
+18.93%
$ 66.27 million $ 848,478
Nov 6 $ 0.0206
-8.00%
$ 53.07 million $ 805,741
Oct 30 $ 0.0225
-4.78%
$ 59.35 million $ 851,318
Oct 23 $ 0.0244
-14.22%
$ 64.79 million $ 887,178
Oct 16 $ 0.0285
+10.06%
$ 75.54 million $ 1.02 million
Oct 9 $ 0.0265
-4.49%
$ 68.67 million $ 1.15 million
Oct 2 $ 0.0269
+4.24%
$ 73.58 million $ 1.04 million
Sep 25 $ 0.0258
+1.30%
$ 68.46 million $ 1.21 million
Sep 18 $ 0.0255
+9.97%
$ 67.59 million $ 929,117
Sep 11 $ 0.0232
-3.62%
$ 61.15 million $ 559,635
Sep 4 $ 0.0242
+0.29%
$ 63.7 million $ 622,274
Aug 28 $ 0.0241
+18.47%
$ 63.92 million $ 1.27 million
Aug 21 $ 0.0202
-4.01%
$ 53.97 million $ 1.09 million
Aug 14 $ 0.0208
+2.62%
$ 55.69 million $ 1.1 million
Aug 7 $ 0.0205
-3.90%
$ 53.74 million $ 1.12 million