Sabai Protocol Historical Data

SABAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00189
-0.21%
$ 1.04 million $ 60,952
Apr 26, 6 PM $ 0.00189
+1.07%
$ 1.04 million $ 60,581
Apr 26, 5 PM $ 0.00187
+0.31%
$ 1.03 million $ 59,619
Apr 26, 4 PM $ 0.00187
+0.48%
$ 1.03 million $ 60,189
Apr 26, 3 PM $ 0.00186
-0.81%
$ 1.02 million $ 58,440
Apr 26, 2 PM $ 0.00188
-0.36%
$ 1.03 million $ 58,680
Apr 26, 1 PM $ 0.00189
-0.82%
$ 1.04 million $ 60,519
Apr 26, 12 PM $ 0.0019
-0.78%
$ 1.05 million $ 61,710
Apr 26, 11 AM $ 0.00192
-0.01%
$ 1.05 million $ 60,992
Apr 26, 10 AM $ 0.00192
-1.00%
$ 1.05 million $ 60,058
Apr 26, 9 AM $ 0.00194
+0.41%
$ 1.06 million $ 60,602
Apr 26, 8 AM $ 0.00193
+0.16%
$ 1.06 million $ 62,078
Apr 26, 7 AM $ 0.00193
+0.63%
$ 1.06 million $ 62,974
Apr 26, 6 AM $ 0.00192
-1.03%
$ 1.05 million $ 62,768
Apr 26, 5 AM $ 0.00194
+0.27%
$ 1.07 million $ 64,792
Apr 26, 4 AM $ 0.00193
+0.97%
$ 1.06 million $ 65,592
Apr 26, 3 AM $ 0.00191
+0.40%
$ 1.05 million $ 63,642
Apr 26, 2 AM $ 0.00191
-0.20%
$ 1.05 million $ 63,806
Apr 26, 1 AM $ 0.00191
-0.31%
$ 1.05 million $ 66,999
Apr 26, 12 AM $ 0.00192
+1.11%
$ 1.05 million $ 66,717
Apr 25, 11 PM $ 0.0019
+1.75%
$ 1.04 million $ 68,332
Apr 25, 10 PM $ 0.00186
-0.32%
$ 1.02 million $ 68,109
Apr 25, 9 PM $ 0.00187
+0.63%
$ 1.03 million $ 66,030
Apr 25, 8 PM $ 0.00185
+0.54%
$ 1.02 million $ 66,545
Apr 25, 7 PM $ 0.00184
+1.40%
$ 1.01 million $ 66,139
Apr 25, 6 PM $ 0.00182
-0.83%
$ 999,564 $ 66,676
Apr 25, 5 PM $ 0.00184
-0.93%
$ 1.01 million $ 67,497
Apr 25, 4 PM $ 0.00185
+0.08%
$ 1.02 million $ 67,531
Apr 25, 3 PM $ 0.00185
-0.64%
$ 1.02 million $ 68,220
Apr 25, 2 PM $ 0.00186
+0.32%
$ 1.02 million $ 69,011
Apr 25, 1 PM $ 0.00186
-0.63%
$ 1.02 million $ 68,760
Apr 25, 12 PM $ 0.00187
-0.27%
$ 1.03 million $ 67,361
Apr 25, 11 AM $ 0.00188
+0.40%
$ 1.03 million $ 67,903
Apr 25, 10 AM $ 0.00187
-0.21%
$ 1.02 million $ 69,778
Apr 25, 9 AM $ 0.00187
-0.18%
$ 1.03 million $ 71,074
Apr 25, 8 AM $ 0.00187
-1.60%
$ 1.03 million $ 70,341
Apr 25, 7 AM $ 0.0019
+0.76%
$ 1.04 million $ 69,015
Apr 25, 6 AM $ 0.00189
+0.86%
$ 1.04 million $ 68,728
Apr 25, 5 AM $ 0.00188
+0.70%
$ 1.03 million $ 67,579
Apr 25, 4 AM $ 0.00187
-0.06%
$ 1.03 million $ 68,067
Apr 25, 3 AM $ 0.00187
+0.24%
$ 1.03 million $ 70,879
Apr 25, 2 AM $ 0.00187
+0.96%
$ 1.03 million $ 71,887
Apr 25, 1 AM $ 0.00185
+0.43%
$ 1.02 million $ 70,067
Apr 25, 12 AM $ 0.00185
+0.74%
$ 1.01 million $ 70,050
Apr 24, 11 PM $ 0.00183
+0.21%
$ 1.01 million $ 70,092
Apr 24, 10 PM $ 0.00183
+0.17%
$ 1 million $ 70,529
Apr 24, 9 PM $ 0.00183
-0.85%
$ 1.01 million $ 72,026
Apr 24, 8 PM $ 0.00185
+1.38%
$ 1.02 million $ 71,241
Apr 24, 7 PM $ 0.00182
-0.56%
$ 1 million $ 70,675
Apr 24, 6 PM $ 0.00184
-0.15%
$ 1.01 million $ 70,129