Sabai Protocol Historical Data

SABAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0019
-0.67%
$ 1.04 million $ 69,850
Apr 22, 5 PM $ 0.00191
-0.51%
$ 1.05 million $ 70,852
Apr 22, 4 PM $ 0.00193
-0.56%
$ 1.06 million $ 69,336
Apr 22, 3 PM $ 0.00194
-0.30%
$ 1.06 million $ 69,766
Apr 22, 2 PM $ 0.00194
-0.26%
$ 1.06 million $ 70,452
Apr 22, 1 PM $ 0.00194
+0.50%
$ 1.07 million $ 71,616
Apr 22, 12 PM $ 0.00194
+0.89%
$ 1.06 million $ 72,861
Apr 22, 11 AM $ 0.00192
-0.25%
$ 1.05 million $ 74,422
Apr 22, 10 AM $ 0.00192
-0.31%
$ 1.06 million $ 74,369
Apr 22, 9 AM $ 0.00193
-0.49%
$ 1.06 million $ 80,050
Apr 22, 8 AM $ 0.00193
-0.46%
$ 1.06 million $ 84,227
Apr 22, 7 AM $ 0.00194
-0.52%
$ 1.07 million $ 84,580
Apr 22, 6 AM $ 0.00195
+0.09%
$ 1.07 million $ 84,693
Apr 22, 5 AM $ 0.00195
+0.33%
$ 1.07 million $ 85,274
Apr 22, 4 AM $ 0.00194
-0.50%
$ 1.07 million $ 85,540
Apr 22, 3 AM $ 0.00195
+0.19%
$ 1.07 million $ 85,949
Apr 22, 2 AM $ 0.00195
-0.56%
$ 1.07 million $ 86,872
Apr 22, 1 AM $ 0.00196
+1.49%
$ 1.08 million $ 87,779
Apr 22, 12 AM $ 0.00193
+0.37%
$ 1.06 million $ 86,844
Apr 21, 11 PM $ 0.00192
-0.52%
$ 1.06 million $ 87,068
Apr 21, 10 PM $ 0.00193
+0.93%
$ 1.06 million $ 86,643
Apr 21, 9 PM $ 0.00192
+0.90%
$ 1.05 million $ 87,983
Apr 21, 8 PM $ 0.0019
-6.21%
$ 1.04 million $ 91,193
Apr 21, 7 PM $ 0.00204
+0.66%
$ 1.12 million $ 77,320
Apr 21, 6 PM $ 0.00203
+0.24%
$ 1.12 million $ 76,838
Apr 21, 5 PM $ 0.00203
+0.31%
$ 1.12 million $ 78,372
Apr 21, 4 PM $ 0.00203
-0.70%
$ 1.11 million $ 79,121
Apr 21, 3 PM $ 0.00206
+1.18%
$ 1.13 million $ 78,918
Apr 21, 2 PM $ 0.00204
+0.55%
$ 1.12 million $ 78,286
Apr 21, 1 PM $ 0.00204
-0.63%
$ 1.12 million $ 76,207
Apr 21, 12 PM $ 0.00205
-0.09%
$ 1.12 million $ 74,807
Apr 21, 11 AM $ 0.00205
+0.24%
$ 1.12 million $ 74,328
Apr 21, 10 AM $ 0.00204
+3.04%
$ 1.12 million $ 80,248
Apr 21, 9 AM $ 0.00198
+3.17%
$ 1.09 million $ 75,347
Apr 21, 8 AM $ 0.00192
-0.78%
$ 1.06 million $ 70,300
Apr 21, 7 AM $ 0.00194
+0.35%
$ 1.06 million $ 71,200
Apr 21, 6 AM $ 0.00193
-0.25%
$ 1.06 million $ 70,820
Apr 21, 5 AM $ 0.00194
-1.15%
$ 1.06 million $ 70,687
Apr 21, 4 AM $ 0.00196
-0.93%
$ 1.07 million $ 72,159
Apr 21, 3 AM $ 0.00198
-0.95%
$ 1.08 million $ 72,657
Apr 21, 2 AM $ 0.00199
+0.82%
$ 1.09 million $ 71,126
Apr 21, 1 AM $ 0.00197
+0.03%
$ 1.08 million $ 74,520
Apr 21, 12 AM $ 0.00197
+1.19%
$ 1.08 million $ 75,320
Apr 20, 11 PM $ 0.00195
+0.60%
$ 1.07 million $ 75,571
Apr 20, 10 PM $ 0.00193
+0.12%
$ 1.06 million $ 76,240
Apr 20, 9 PM $ 0.00193
+1.96%
$ 1.06 million $ 76,040
Apr 20, 8 PM $ 0.00188
-0.10%
$ 1.03 million $ 74,243
Apr 20, 7 PM $ 0.00188
-0.76%
$ 1.03 million $ 75,576
Apr 20, 6 PM $ 0.0019
-2.06%
$ 1.04 million $ 75,368
Apr 20, 5 PM $ 0.00194
-0.49%
$ 1.06 million $ 73,150