Sabai Protocol Historical Data

SABAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00194
-0.49%
$ 1.06 million $ 73,150
Apr 20, 4 PM $ 0.00195
-0.83%
$ 1.07 million $ 72,512
Apr 20, 3 PM $ 0.00197
-0.50%
$ 1.08 million $ 73,708
Apr 20, 2 PM $ 0.00198
-0.40%
$ 1.08 million $ 73,728
Apr 20, 1 PM $ 0.00198
+0.22%
$ 1.09 million $ 74,061
Apr 20, 12 PM $ 0.00198
+0.87%
$ 1.09 million $ 76,119
Apr 20, 11 AM $ 0.00196
+0.47%
$ 1.08 million $ 75,252
Apr 20, 10 AM $ 0.00195
+0.46%
$ 1.07 million $ 71,978
Apr 20, 9 AM $ 0.00195
+0.28%
$ 1.07 million $ 72,513
Apr 20, 8 AM $ 0.00194
+0.44%
$ 1.07 million $ 73,802
Apr 20, 7 AM $ 0.00193
+0.35%
$ 1.06 million $ 72,665
Apr 20, 6 AM $ 0.00192
-0.37%
$ 1.06 million $ 71,641
Apr 20, 5 AM $ 0.00193
-1.83%
$ 1.06 million $ 71,549
Apr 20, 4 AM $ 0.00197
+0.59%
$ 1.08 million $ 69,525
Apr 20, 3 AM $ 0.00196
+1.95%
$ 1.07 million $ 68,143
Apr 20, 2 AM $ 0.00192
-0.97%
$ 1.05 million $ 67,831
Apr 20, 1 AM $ 0.00194
+0.16%
$ 1.06 million $ 64,990
Apr 20, 12 AM $ 0.00193
-0.13%
$ 1.06 million $ 64,783
Apr 19, 11 PM $ 0.00194
+0.31%
$ 1.06 million $ 65,478
Apr 19, 10 PM $ 0.00193
-1.11%
$ 1.06 million $ 66,287
Apr 19, 9 PM $ 0.00195
+0.73%
$ 1.07 million $ 66,762
Apr 19, 8 PM $ 0.00194
-1.43%
$ 1.06 million $ 66,406
Apr 19, 7 PM $ 0.00197
+0.66%
$ 1.08 million $ 64,776
Apr 19, 6 PM $ 0.00196
+0.60%
$ 1.07 million $ 66,844
Apr 19, 5 PM $ 0.00194
-1.38%
$ 1.07 million $ 66,769
Apr 19, 4 PM $ 0.00197
+1.42%
$ 1.08 million $ 67,205
Apr 19, 3 PM $ 0.00195
+0.25%
$ 1.07 million $ 66,261
Apr 19, 2 PM $ 0.00194
-0.02%
$ 1.06 million $ 66,558
Apr 19, 1 PM $ 0.00194
-2.54%
$ 1.07 million $ 68,953
Apr 19, 12 PM $ 0.00199
-0.75%
$ 1.09 million $ 68,195
Apr 19, 11 AM $ 0.002
+1.73%
$ 1.1 million $ 67,829
Apr 19, 10 AM $ 0.00197
+1.75%
$ 1.08 million $ 67,297
Apr 19, 9 AM $ 0.00193
-0.42%
$ 1.06 million $ 66,239
Apr 19, 8 AM $ 0.00194
-1.13%
$ 1.07 million $ 65,311
Apr 19, 7 AM $ 0.00196
+0.07%
$ 1.08 million $ 67,526
Apr 19, 6 AM $ 0.00197
-0.43%
$ 1.08 million $ 67,620
Apr 19, 5 AM $ 0.00198
-0.06%
$ 1.09 million $ 68,033
Apr 19, 4 AM $ 0.00198
+0.07%
$ 1.09 million $ 67,747
Apr 19, 3 AM $ 0.00198
-0.60%
$ 1.09 million $ 68,069
Apr 19, 2 AM $ 0.00199
+0.43%
$ 1.09 million $ 68,631
Apr 19, 1 AM $ 0.00198
+0.10%
$ 1.09 million $ 69,077
Apr 19, 12 AM $ 0.00198
+0.22%
$ 1.09 million $ 70,616
Apr 18, 11 PM $ 0.00198
+0.99%
$ 1.09 million $ 70,392
Apr 18, 10 PM $ 0.00196
+0.75%
$ 1.08 million $ 69,874
Apr 18, 9 PM $ 0.00194
+0.08%
$ 1.07 million $ 68,523
Apr 18, 8 PM $ 0.00194
+0.63%
$ 1.07 million $ 67,755
Apr 18, 7 PM $ 0.00193
-0.60%
$ 1.06 million $ 68,647
Apr 18, 6 PM $ 0.00194
+0.62%
$ 1.07 million $ 67,439
Apr 18, 5 PM $ 0.00193
-0.15%
$ 1.06 million $ 68,477
Apr 18, 4 PM $ 0.00193
+0.23%
$ 1.06 million $ 68,219