Sabai Protocol Historical Data

SABAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00193
+0.23%
$ 1.06 million $ 68,219
Apr 18, 3 PM $ 0.00193
-1.00%
$ 1.06 million $ 68,048
Apr 18, 2 PM $ 0.00195
+0.18%
$ 1.07 million $ 67,482
Apr 18, 1 PM $ 0.00195
-0.73%
$ 1.07 million $ 64,052
Apr 18, 12 PM $ 0.00196
-0.19%
$ 1.08 million $ 64,134
Apr 18, 11 AM $ 0.00196
+0.71%
$ 1.08 million $ 64,267
Apr 18, 10 AM $ 0.00195
+0.08%
$ 1.07 million $ 64,817
Apr 18, 9 AM $ 0.00195
-0.03%
$ 1.07 million $ 65,072
Apr 18, 8 AM $ 0.00195
+0.33%
$ 1.07 million $ 64,911
Apr 18, 7 AM $ 0.00195
+1.56%
$ 1.07 million $ 63,254
Apr 18, 6 AM $ 0.00192
-0.92%
$ 1.05 million $ 62,976
Apr 18, 5 AM $ 0.00194
-0.06%
$ 1.07 million $ 62,979
Apr 18, 4 AM $ 0.00195
-0.70%
$ 1.07 million $ 63,230
Apr 18, 3 AM $ 0.00196
+0.38%
$ 1.07 million $ 64,085
Apr 18, 2 AM $ 0.00196
+1.82%
$ 1.07 million $ 63,885
Apr 18, 1 AM $ 0.00192
-0.89%
$ 1.05 million $ 62,764
Apr 18, 12 AM $ 0.00192
-1.74%
$ 1.06 million $ 63,051
Apr 17, 11 PM $ 0.00196
-1.72%
$ 1.08 million $ 61,563
Apr 17, 10 PM $ 0.00199
-0.21%
$ 1.09 million $ 61,654
Apr 17, 9 PM $ 0.002
+0.29%
$ 1.1 million $ 64,498
Apr 17, 8 PM $ 0.00199
+0.25%
$ 1.09 million $ 65,452
Apr 17, 7 PM $ 0.00199
-0.42%
$ 1.09 million $ 66,081
Apr 17, 6 PM $ 0.00199
+0.72%
$ 1.09 million $ 65,441
Apr 17, 5 PM $ 0.00198
+0.80%
$ 1.09 million $ 64,330
Apr 17, 4 PM $ 0.00197
+0.31%
$ 1.08 million $ 65,071
Apr 17, 3 PM $ 0.00196
-0.32%
$ 1.08 million $ 65,599
Apr 17, 2 PM $ 0.00197
-0.14%
$ 1.08 million $ 65,705
Apr 17, 1 PM $ 0.00197
-0.11%
$ 1.08 million $ 65,722
Apr 17, 12 PM $ 0.00197
+0.04%
$ 1.08 million $ 68,465
Apr 17, 11 AM $ 0.00197
-0.45%
$ 1.08 million $ 69,099
Apr 17, 10 AM $ 0.00198
+2.55%
$ 1.09 million $ 68,168
Apr 17, 9 AM $ 0.00192
+0.04%
$ 1.06 million $ 67,084
Apr 17, 8 AM $ 0.00193
+0.25%
$ 1.06 million $ 67,979
Apr 17, 7 AM $ 0.00192
+0.55%
$ 1.05 million $ 68,038
Apr 17, 6 AM $ 0.00191
-0.42%
$ 1.05 million $ 68,160
Apr 17, 5 AM $ 0.00191
-0.76%
$ 1.05 million $ 69,281
Apr 17, 4 AM $ 0.00192
-1.00%
$ 1.06 million $ 71,499
Apr 17, 3 AM $ 0.00195
+0.12%
$ 1.07 million $ 69,993
Apr 17, 2 AM $ 0.00194
-0.84%
$ 1.07 million $ 70,041
Apr 17, 1 AM $ 0.00196
+1.93%
$ 1.07 million $ 70,391
Apr 17, 12 AM $ 0.00192
+1.28%
$ 1.06 million $ 70,168
Apr 16, 11 PM $ 0.0019
-2.25%
$ 1.04 million $ 70,553
Apr 16, 10 PM $ 0.00194
+0.61%
$ 1.07 million $ 70,775
Apr 16, 9 PM $ 0.00193
-2.12%
$ 1.06 million $ 67,187
Apr 16, 8 PM $ 0.00197
-0.15%
$ 1.08 million $ 65,786
Apr 16, 7 PM $ 0.00197
-0.25%
$ 1.08 million $ 64,786
Apr 16, 6 PM $ 0.00198
+0.80%
$ 1.08 million $ 64,237
Apr 16, 5 PM $ 0.00196
-0.28%
$ 1.07 million $ 65,178
Apr 16, 4 PM $ 0.00196
-0.10%
$ 1.08 million $ 65,025
Apr 16, 3 PM $ 0.00197
+0.66%
$ 1.08 million $ 63,990