Sabai Protocol Historical Data

SABAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00185
+1.12%
$ 1.01 million $ 66,329
Apr 24, 1 AM $ 0.00183
-0.78%
$ 1 million $ 65,619
Apr 24, 12 AM $ 0.00184
+0.70%
$ 1.01 million $ 67,198
Apr 23, 11 PM $ 0.00182
-0.69%
$ 1 million $ 65,181
Apr 23, 10 PM $ 0.00184
-1.90%
$ 1.01 million $ 64,628
Apr 23, 9 PM $ 0.00188
-0.53%
$ 1.03 million $ 65,370
Apr 23, 8 PM $ 0.00188
+1.19%
$ 1.03 million $ 67,904
Apr 23, 7 PM $ 0.00186
+0.01%
$ 1.02 million $ 69,182
Apr 23, 6 PM $ 0.00186
+0.36%
$ 1.02 million $ 68,634
Apr 23, 5 PM $ 0.00185
+0.62%
$ 1.02 million $ 69,410
Apr 23, 4 PM $ 0.00184
-0.92%
$ 1.01 million $ 68,705
Apr 23, 3 PM $ 0.00186
+0.47%
$ 1.02 million $ 66,077
Apr 23, 2 PM $ 0.00185
-1.40%
$ 1.02 million $ 65,089
Apr 23, 1 PM $ 0.00187
+0.74%
$ 1.03 million $ 64,854
Apr 23, 12 PM $ 0.00186
-1.55%
$ 1.02 million $ 64,629
Apr 23, 11 AM $ 0.00189
-0.05%
$ 1.04 million $ 63,925
Apr 23, 10 AM $ 0.00189
-0.30%
$ 1.03 million $ 63,568
Apr 23, 9 AM $ 0.00189
-0.13%
$ 1.04 million $ 63,042
Apr 23, 8 AM $ 0.0019
+0.43%
$ 1.04 million $ 62,144
Apr 23, 7 AM $ 0.00189
-0.78%
$ 1.04 million $ 62,622
Apr 23, 6 AM $ 0.00191
-1.93%
$ 1.05 million $ 62,676
Apr 23, 5 AM $ 0.00195
+0.14%
$ 1.07 million $ 61,950
Apr 23, 4 AM $ 0.00194
+1.14%
$ 1.07 million $ 61,908
Apr 23, 3 AM $ 0.00192
+0.15%
$ 1.05 million $ 61,717
Apr 23, 2 AM $ 0.00192
+0.19%
$ 1.05 million $ 62,247
Apr 23, 1 AM $ 0.0019
+0.17%
$ 1.05 million $ 61,905
Apr 23, 12 AM $ 0.0019
+0.22%
$ 1.04 million $ 60,527
Apr 22, 11 PM $ 0.00189
+0.52%
$ 1.04 million $ 60,482
Apr 22, 10 PM $ 0.00189
+1.40%
$ 1.04 million $ 61,035
Apr 22, 9 PM $ 0.00186
-1.63%
$ 1.02 million $ 58,898
Apr 22, 8 PM $ 0.0019
+0.19%
$ 1.04 million $ 55,940
Apr 22, 7 PM $ 0.00189
+0.05%
$ 1.04 million $ 68,794
Apr 22, 6 PM $ 0.0019
-0.67%
$ 1.04 million $ 69,850
Apr 22, 5 PM $ 0.00191
-0.51%
$ 1.05 million $ 70,852
Apr 22, 4 PM $ 0.00193
-0.56%
$ 1.06 million $ 69,336
Apr 22, 3 PM $ 0.00194
-0.30%
$ 1.06 million $ 69,766
Apr 22, 2 PM $ 0.00194
-0.26%
$ 1.06 million $ 70,452
Apr 22, 1 PM $ 0.00194
+0.50%
$ 1.07 million $ 71,616
Apr 22, 12 PM $ 0.00194
+0.89%
$ 1.06 million $ 72,861
Apr 22, 11 AM $ 0.00192
-0.25%
$ 1.05 million $ 74,422
Apr 22, 10 AM $ 0.00192
-0.31%
$ 1.06 million $ 74,369
Apr 22, 9 AM $ 0.00193
-0.49%
$ 1.06 million $ 80,050
Apr 22, 8 AM $ 0.00193
-0.46%
$ 1.06 million $ 84,227
Apr 22, 7 AM $ 0.00194
-0.52%
$ 1.07 million $ 84,580
Apr 22, 6 AM $ 0.00195
+0.09%
$ 1.07 million $ 84,693
Apr 22, 5 AM $ 0.00195
+0.33%
$ 1.07 million $ 85,274
Apr 22, 4 AM $ 0.00194
-0.50%
$ 1.07 million $ 85,540
Apr 22, 3 AM $ 0.00195
+0.19%
$ 1.07 million $ 85,949
Apr 22, 2 AM $ 0.00195
-0.56%
$ 1.07 million $ 86,872
Apr 22, 1 AM $ 0.00196
+1.49%
$ 1.08 million $ 87,779