Sabai Protocol Historical Data

SABAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00196
-0.10%
$ 1.08 million $ 65,025
Apr 16, 3 PM $ 0.00197
+0.66%
$ 1.08 million $ 63,990
Apr 16, 2 PM $ 0.00195
-0.21%
$ 1.07 million $ 65,796
Apr 16, 1 PM $ 0.00197
+0.13%
$ 1.08 million $ 67,645
Apr 16, 12 PM $ 0.00196
+0.76%
$ 1.08 million $ 63,628
Apr 16, 11 AM $ 0.00195
+0.65%
$ 1.07 million $ 62,834
Apr 16, 10 AM $ 0.00193
+0.13%
$ 1.06 million $ 65,719
Apr 16, 9 AM $ 0.00193
+0.04%
$ 1.06 million $ 66,535
Apr 16, 8 AM $ 0.00193
+0.91%
$ 1.06 million $ 65,099
Apr 16, 7 AM $ 0.00193
+1.36%
$ 1.06 million $ 67,715
Apr 16, 6 AM $ 0.0019
-1.00%
$ 1.04 million $ 68,307
Apr 16, 5 AM $ 0.00191
-0.57%
$ 1.05 million $ 67,792
Apr 16, 4 AM $ 0.00192
-1.00%
$ 1.05 million $ 65,567
Apr 16, 3 AM $ 0.00194
-0.75%
$ 1.06 million $ 65,878
Apr 16, 2 AM $ 0.00195
-0.13%
$ 1.07 million $ 65,534
Apr 16, 1 AM $ 0.00196
-0.60%
$ 1.07 million $ 65,724
Apr 16, 12 AM $ 0.00197
-0.73%
$ 1.08 million $ 65,168
Apr 15, 11 PM $ 0.00198
+0.98%
$ 1.09 million $ 65,246
Apr 15, 10 PM $ 0.00196
-0.17%
$ 1.08 million $ 65,391
Apr 15, 9 PM $ 0.00197
+0.60%
$ 1.08 million $ 66,766
Apr 15, 8 PM $ 0.00196
-0.68%
$ 1.08 million $ 67,824
Apr 15, 7 PM $ 0.00197
-0.02%
$ 1.08 million $ 67,842
Apr 15, 6 PM $ 0.00198
+0.76%
$ 1.08 million $ 68,171
Apr 15, 5 PM $ 0.00197
+0.00%
$ 1.08 million $ 68,716
Apr 15, 4 PM $ 0.00197
+0.12%
$ 1.08 million $ 68,008
Apr 15, 3 PM $ 0.00196
+0.26%
$ 1.08 million $ 68,139
Apr 15, 2 PM $ 0.00195
+0.72%
$ 1.07 million $ 68,897
Apr 15, 1 PM $ 0.00194
-0.63%
$ 1.06 million $ 68,295
Apr 15, 12 PM $ 0.00195
+0.18%
$ 1.07 million $ 68,289
Apr 15, 11 AM $ 0.00194
+0.41%
$ 1.06 million $ 70,058
Apr 15, 10 AM $ 0.00193
+0.02%
$ 1.06 million $ 67,668
Apr 15, 9 AM $ 0.00193
+0.16%
$ 1.06 million $ 68,511
Apr 15, 8 AM $ 0.00192
-1.74%
$ 1.06 million $ 70,313
Apr 15, 7 AM $ 0.00196
-1.15%
$ 1.07 million $ 69,563
Apr 15, 6 AM $ 0.00198
-0.02%
$ 1.09 million $ 72,389
Apr 15, 5 AM $ 0.00198
+0.33%
$ 1.09 million $ 72,358
Apr 15, 4 AM $ 0.00197
+0.31%
$ 1.08 million $ 72,372
Apr 15, 3 AM $ 0.00197
-1.10%
$ 1.08 million $ 72,374
Apr 15, 2 AM $ 0.00199
-0.16%
$ 1.09 million $ 72,963
Apr 15, 1 AM $ 0.00199
+1.07%
$ 1.09 million $ 72,657
Apr 15, 12 AM $ 0.00198
+0.00%
$ 1.09 million $ 73,075
Apr 14, 11 PM $ 0.00198
+1.87%
$ 1.09 million $ 73,303
Apr 14, 10 PM $ 0.00194
-0.39%
$ 1.07 million $ 72,284
Apr 14, 9 PM $ 0.00195
-1.03%
$ 1.07 million $ 74,423
Apr 14, 8 PM $ 0.00197
+0.08%
$ 1.08 million $ 74,511
Apr 14, 7 PM $ 0.00197
-0.17%
$ 1.08 million $ 75,092
Apr 14, 6 PM $ 0.00197
-0.72%
$ 1.08 million $ 75,385
Apr 14, 5 PM $ 0.00198
+0.57%
$ 1.09 million $ 74,291
Apr 14, 4 PM $ 0.00197
-0.95%
$ 1.08 million $ 74,680
Apr 14, 3 PM $ 0.00198
+0.07%
$ 1.09 million $ 74,099