Sabai Protocol Historical Data

SABAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00198
+0.07%
$ 1.09 million $ 74,099
Apr 14, 2 PM $ 0.00198
+0.96%
$ 1.09 million $ 73,209
Apr 14, 1 PM $ 0.00196
+0.18%
$ 1.08 million $ 73,391
Apr 14, 12 PM $ 0.00196
-0.80%
$ 1.07 million $ 74,107
Apr 14, 11 AM $ 0.00197
+0.17%
$ 1.08 million $ 75,312
Apr 14, 10 AM $ 0.00197
-1.64%
$ 1.08 million $ 73,943
Apr 14, 9 AM $ 0.00201
+0.37%
$ 1.1 million $ 72,495
Apr 14, 8 AM $ 0.002
+0.80%
$ 1.1 million $ 71,730
Apr 14, 7 AM $ 0.00198
-0.07%
$ 1.09 million $ 70,953
Apr 14, 6 AM $ 0.00198
+0.03%
$ 1.09 million $ 69,060
Apr 14, 5 AM $ 0.00198
+0.14%
$ 1.09 million $ 69,327
Apr 14, 4 AM $ 0.00198
+0.31%
$ 1.09 million $ 71,634
Apr 14, 3 AM $ 0.00197
-0.60%
$ 1.08 million $ 72,274
Apr 14, 2 AM $ 0.00199
+0.20%
$ 1.09 million $ 72,054
Apr 14, 1 AM $ 0.00199
+0.52%
$ 1.09 million $ 72,373
Apr 14, 12 AM $ 0.00198
+0.67%
$ 1.09 million $ 71,905
Apr 13, 11 PM $ 0.00197
+0.44%
$ 1.08 million $ 71,400
Apr 13, 10 PM $ 0.00197
+1.85%
$ 1.08 million $ 71,013
Apr 13, 9 PM $ 0.00193
-0.24%
$ 1.06 million $ 68,847
Apr 13, 8 PM $ 0.00194
-0.08%
$ 1.06 million $ 69,199
Apr 13, 7 PM $ 0.00194
+0.54%
$ 1.06 million $ 69,992
Apr 13, 6 PM $ 0.00192
-0.76%
$ 1.06 million $ 69,558
Apr 13, 5 PM $ 0.00194
+0.68%
$ 1.06 million $ 71,857
Apr 13, 4 PM $ 0.00193
+0.38%
$ 1.06 million $ 72,416
Apr 13, 3 PM $ 0.00192
+1.36%
$ 1.05 million $ 73,642
Apr 13, 2 PM $ 0.0019
-0.10%
$ 1.04 million $ 73,135
Apr 13, 1 PM $ 0.0019
-0.04%
$ 1.04 million $ 72,486
Apr 13, 12 PM $ 0.0019
-0.77%
$ 1.04 million $ 72,234
Apr 13, 11 AM $ 0.00191
-0.99%
$ 1.05 million $ 69,494
Apr 13, 10 AM $ 0.00193
-0.58%
$ 1.06 million $ 70,664
Apr 13, 9 AM $ 0.00194
-1.36%
$ 1.07 million $ 72,908
Apr 13, 8 AM $ 0.00198
+0.68%
$ 1.08 million $ 72,547
Apr 13, 7 AM $ 0.00196
+1.42%
$ 1.08 million $ 73,907
Apr 13, 6 AM $ 0.00194
-0.93%
$ 1.06 million $ 73,465
Apr 13, 5 AM $ 0.00196
-0.54%
$ 1.07 million $ 73,839
Apr 13, 4 AM $ 0.00196
+1.99%
$ 1.08 million $ 71,605
Apr 13, 3 AM $ 0.00193
-0.67%
$ 1.06 million $ 72,345
Apr 13, 2 AM $ 0.00194
-1.16%
$ 1.06 million $ 72,302
Apr 13, 1 AM $ 0.00196
+0.59%
$ 1.08 million $ 71,713
Apr 13, 12 AM $ 0.00195
+0.36%
$ 1.07 million $ 71,972
Apr 12, 11 PM $ 0.00194
-0.45%
$ 1.07 million $ 72,630
Apr 12, 10 PM $ 0.00195
-0.40%
$ 1.07 million $ 73,188
Apr 12, 9 PM $ 0.00196
+1.45%
$ 1.07 million $ 73,081
Apr 12, 8 PM $ 0.00193
+0.05%
$ 1.06 million $ 74,282
Apr 12, 7 PM $ 0.00193
+0.47%
$ 1.06 million $ 73,286
Apr 12, 6 PM $ 0.00192
-0.36%
$ 1.05 million $ 75,019
Apr 12, 5 PM $ 0.00193
-2.14%
$ 1.06 million $ 72,157
Apr 12, 4 PM $ 0.00197
-0.15%
$ 1.08 million $ 71,692
Apr 12, 3 PM $ 0.00197
-0.25%
$ 1.08 million $ 71,137
Apr 12, 2 PM $ 0.00198
-0.23%
$ 1.08 million $ 71,159