Sabai Protocol Historical Data

SABAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00197
-0.25%
$ 1.08 million $ 71,137
Apr 12, 2 PM $ 0.00198
-0.23%
$ 1.08 million $ 71,159
Apr 12, 1 PM $ 0.00198
-0.31%
$ 1.08 million $ 73,462
Apr 12, 12 PM $ 0.00198
-0.17%
$ 1.09 million $ 72,923
Apr 12, 11 AM $ 0.00198
+0.58%
$ 1.09 million $ 73,565
Apr 12, 10 AM $ 0.00197
+0.43%
$ 1.08 million $ 73,485
Apr 12, 9 AM $ 0.00197
-0.50%
$ 1.08 million $ 71,103
Apr 12, 8 AM $ 0.00198
-0.11%
$ 1.09 million $ 71,901
Apr 12, 7 AM $ 0.00198
-0.70%
$ 1.09 million $ 70,871
Apr 12, 6 AM $ 0.00199
-0.79%
$ 1.09 million $ 69,530
Apr 12, 5 AM $ 0.00201
-0.50%
$ 1.1 million $ 68,282
Apr 12, 4 AM $ 0.00202
+0.33%
$ 1.11 million $ 69,144
Apr 12, 3 AM $ 0.00201
+1.51%
$ 1.1 million $ 67,440
Apr 12, 2 AM $ 0.00198
+1.01%
$ 1.09 million $ 67,367
Apr 12, 1 AM $ 0.00196
-0.82%
$ 1.08 million $ 67,045
Apr 12, 12 AM $ 0.00198
+0.39%
$ 1.08 million $ 66,873
Apr 11, 11 PM $ 0.00197
+0.49%
$ 1.08 million $ 66,306
Apr 11, 10 PM $ 0.00195
+0.04%
$ 1.07 million $ 65,846
Apr 11, 9 PM $ 0.00196
+0.29%
$ 1.08 million $ 65,208
Apr 11, 8 PM $ 0.00196
-0.81%
$ 1.08 million $ 63,554
Apr 11, 7 PM $ 0.00198
+1.25%
$ 1.08 million $ 63,677
Apr 11, 6 PM $ 0.00195
+0.24%
$ 1.07 million $ 64,832
Apr 11, 5 PM $ 0.00195
-1.53%
$ 1.07 million $ 65,697
Apr 11, 4 PM $ 0.00197
+0.66%
$ 1.08 million $ 65,828
Apr 11, 3 PM $ 0.00196
+1.53%
$ 1.08 million $ 66,697
Apr 11, 2 PM $ 0.00193
-0.82%
$ 1.06 million $ 66,640
Apr 11, 1 PM $ 0.00194
+0.31%
$ 1.07 million $ 64,302
Apr 11, 12 PM $ 0.00194
-0.34%
$ 1.06 million $ 64,488
Apr 11, 11 AM $ 0.00195
+0.21%
$ 1.07 million $ 66,537
Apr 11, 10 AM $ 0.00195
-0.21%
$ 1.07 million $ 66,976
Apr 11, 9 AM $ 0.00195
+0.13%
$ 1.07 million $ 67,333
Apr 11, 8 AM $ 0.00195
-0.26%
$ 1.07 million $ 67,858
Apr 11, 7 AM $ 0.00195
-1.49%
$ 1.07 million $ 66,810
Apr 11, 6 AM $ 0.00198
+0.38%
$ 1.09 million $ 66,578
Apr 11, 5 AM $ 0.00197
+0.82%
$ 1.08 million $ 66,586
Apr 11, 4 AM $ 0.00196
+0.19%
$ 1.07 million $ 66,472
Apr 11, 3 AM $ 0.00196
-1.47%
$ 1.07 million $ 65,801
Apr 11, 2 AM $ 0.00199
+0.05%
$ 1.09 million $ 65,237
Apr 11, 1 AM $ 0.00199
-0.33%
$ 1.09 million $ 66,953
Apr 11, 12 AM $ 0.00199
+0.17%
$ 1.09 million $ 68,614
Apr 10, 11 PM $ 0.00199
+0.26%
$ 1.09 million $ 69,823
Apr 10, 10 PM $ 0.00198
-0.90%
$ 1.09 million $ 70,176
Apr 10, 9 PM $ 0.002
+0.97%
$ 1.1 million $ 70,567
Apr 10, 8 PM $ 0.00198
+0.97%
$ 1.09 million $ 70,456
Apr 10, 7 PM $ 0.00196
-2.22%
$ 1.07 million $ 70,921
Apr 10, 6 PM $ 0.00199
+1.03%
$ 1.09 million $ 68,418
Apr 10, 5 PM $ 0.00197
+1.19%
$ 1.08 million $ 67,500
Apr 10, 4 PM $ 0.00195
-0.49%
$ 1.07 million $ 66,332
Apr 10, 3 PM $ 0.00196
-1.03%
$ 1.08 million $ 65,503
Apr 10, 2 PM $ 0.00198
-0.03%
$ 1.09 million $ 64,869