Sabai Protocol Historical Data

SABAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00199
+0.25%
$ 1.09 million $ 65,452
Apr 17, 7 PM $ 0.00199
-0.42%
$ 1.09 million $ 66,081
Apr 17, 6 PM $ 0.00199
+0.72%
$ 1.09 million $ 65,441
Apr 17, 5 PM $ 0.00198
+0.80%
$ 1.09 million $ 64,330
Apr 17, 4 PM $ 0.00197
+0.31%
$ 1.08 million $ 65,071
Apr 17, 3 PM $ 0.00196
-0.32%
$ 1.08 million $ 65,599
Apr 17, 2 PM $ 0.00197
-0.14%
$ 1.08 million $ 65,705
Apr 17, 1 PM $ 0.00197
-0.11%
$ 1.08 million $ 65,722
Apr 17, 12 PM $ 0.00197
+0.04%
$ 1.08 million $ 68,465
Apr 17, 11 AM $ 0.00197
-0.45%
$ 1.08 million $ 69,099
Apr 17, 10 AM $ 0.00198
+2.55%
$ 1.09 million $ 68,168
Apr 17, 9 AM $ 0.00192
+0.04%
$ 1.06 million $ 67,084
Apr 17, 8 AM $ 0.00193
+0.25%
$ 1.06 million $ 67,979
Apr 17, 7 AM $ 0.00192
+0.55%
$ 1.05 million $ 68,038
Apr 17, 6 AM $ 0.00191
-0.42%
$ 1.05 million $ 68,160
Apr 17, 5 AM $ 0.00191
-0.76%
$ 1.05 million $ 69,281
Apr 17, 4 AM $ 0.00192
-1.00%
$ 1.06 million $ 71,499
Apr 17, 3 AM $ 0.00195
+0.12%
$ 1.07 million $ 69,993
Apr 17, 2 AM $ 0.00194
-0.84%
$ 1.07 million $ 70,041
Apr 17, 1 AM $ 0.00196
+1.93%
$ 1.07 million $ 70,391
Apr 17, 12 AM $ 0.00192
+1.28%
$ 1.06 million $ 70,168
Apr 16, 11 PM $ 0.0019
-2.25%
$ 1.04 million $ 70,553
Apr 16, 10 PM $ 0.00194
+0.61%
$ 1.07 million $ 70,775
Apr 16, 9 PM $ 0.00193
-2.12%
$ 1.06 million $ 67,187
Apr 16, 8 PM $ 0.00197
-0.15%
$ 1.08 million $ 65,786
Apr 16, 7 PM $ 0.00197
-0.25%
$ 1.08 million $ 64,786
Apr 16, 6 PM $ 0.00198
+0.80%
$ 1.08 million $ 64,237
Apr 16, 5 PM $ 0.00196
-0.28%
$ 1.07 million $ 65,178
Apr 16, 4 PM $ 0.00196
-0.10%
$ 1.08 million $ 65,025
Apr 16, 3 PM $ 0.00197
+0.66%
$ 1.08 million $ 63,990
Apr 16, 2 PM $ 0.00195
-0.21%
$ 1.07 million $ 65,796
Apr 16, 1 PM $ 0.00197
+0.13%
$ 1.08 million $ 67,645
Apr 16, 12 PM $ 0.00196
+0.76%
$ 1.08 million $ 63,628
Apr 16, 11 AM $ 0.00195
+0.65%
$ 1.07 million $ 62,834
Apr 16, 10 AM $ 0.00193
+0.13%
$ 1.06 million $ 65,719
Apr 16, 9 AM $ 0.00193
+0.04%
$ 1.06 million $ 66,535
Apr 16, 8 AM $ 0.00193
+0.91%
$ 1.06 million $ 65,099
Apr 16, 7 AM $ 0.00193
+1.36%
$ 1.06 million $ 67,715
Apr 16, 6 AM $ 0.0019
-1.00%
$ 1.04 million $ 68,307
Apr 16, 5 AM $ 0.00191
-0.57%
$ 1.05 million $ 67,792
Apr 16, 4 AM $ 0.00192
-1.00%
$ 1.05 million $ 65,567
Apr 16, 3 AM $ 0.00194
-0.75%
$ 1.06 million $ 65,878
Apr 16, 2 AM $ 0.00195
-0.13%
$ 1.07 million $ 65,534
Apr 16, 1 AM $ 0.00196
-0.60%
$ 1.07 million $ 65,724
Apr 16, 12 AM $ 0.00197
-0.73%
$ 1.08 million $ 65,168
Apr 15, 11 PM $ 0.00198
+0.98%
$ 1.09 million $ 65,246
Apr 15, 10 PM $ 0.00196
-0.17%
$ 1.08 million $ 65,391
Apr 15, 9 PM $ 0.00197
+0.60%
$ 1.08 million $ 66,766
Apr 15, 8 PM $ 0.00196
-0.68%
$ 1.08 million $ 67,824
Apr 15, 7 PM $ 0.00197
-0.02%
$ 1.08 million $ 67,842