Sabai Protocol Historical Data

SABAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00198
-0.08%
$ 1.08 million $ 74,989
Apr 8, 12 PM $ 0.00198
+0.51%
$ 1.08 million $ 75,374
Apr 8, 11 AM $ 0.00197
+1.38%
$ 1.08 million $ 75,455
Apr 8, 10 AM $ 0.00194
-1.37%
$ 1.06 million $ 73,331
Apr 8, 9 AM $ 0.00197
+0.25%
$ 1.08 million $ 73,154
Apr 8, 8 AM $ 0.00196
-0.35%
$ 1.08 million $ 74,377
Apr 8, 7 AM $ 0.00197
+1.55%
$ 1.08 million $ 75,497
Apr 8, 6 AM $ 0.00194
+1.74%
$ 1.06 million $ 71,987
Apr 8, 5 AM $ 0.00191
-0.85%
$ 1.05 million $ 71,710
Apr 8, 4 AM $ 0.00192
+0.29%
$ 1.05 million $ 71,156
Apr 8, 3 AM $ 0.00192
+0.59%
$ 1.05 million $ 71,127
Apr 8, 2 AM $ 0.00191
-1.54%
$ 1.05 million $ 68,494
Apr 8, 1 AM $ 0.00194
-0.94%
$ 1.06 million $ 68,815
Apr 8, 12 AM $ 0.00196
-0.58%
$ 1.07 million $ 70,583
Apr 7, 11 PM $ 0.00197
+0.62%
$ 1.08 million $ 71,985
Apr 7, 10 PM $ 0.00196
+0.36%
$ 1.08 million $ 71,244
Apr 7, 9 PM $ 0.00195
+0.29%
$ 1.07 million $ 70,938
Apr 7, 8 PM $ 0.00195
+1.22%
$ 1.07 million $ 70,155
Apr 7, 7 PM $ 0.00192
+1.56%
$ 1.05 million $ 69,106
Apr 7, 6 PM $ 0.00189
+0.19%
$ 1.04 million $ 69,133
Apr 7, 5 PM $ 0.00189
+0.44%
$ 1.04 million $ 68,690
Apr 7, 4 PM $ 0.00189
+0.05%
$ 1.03 million $ 68,790
Apr 7, 3 PM $ 0.00188
-0.89%
$ 1.03 million $ 67,708
Apr 7, 2 PM $ 0.00189
-0.12%
$ 1.04 million $ 67,538
Apr 7, 1 PM $ 0.00189
+0.21%
$ 1.04 million $ 67,656
Apr 7, 12 PM $ 0.00189
-0.13%
$ 1.04 million $ 72,611
Apr 7, 11 AM $ 0.00189
+0.45%
$ 1.04 million $ 74,238
Apr 7, 10 AM $ 0.00188
-0.48%
$ 1.03 million $ 74,929
Apr 7, 9 AM $ 0.00189
-0.62%
$ 1.04 million $ 75,329
Apr 7, 8 AM $ 0.0019
-0.92%
$ 1.04 million $ 74,315
Apr 7, 7 AM $ 0.00192
+1.07%
$ 1.05 million $ 74,435
Apr 7, 6 AM $ 0.0019
-0.94%
$ 1.04 million $ 74,856
Apr 7, 5 AM $ 0.00192
+1.21%
$ 1.06 million $ 74,709
Apr 7, 4 AM $ 0.0019
+0.17%
$ 1.04 million $ 74,616
Apr 7, 3 AM $ 0.0019
+0.51%
$ 1.04 million $ 75,732
Apr 7, 2 AM $ 0.00189
-0.93%
$ 1.03 million $ 75,954
Apr 7, 1 AM $ 0.00191
+0.06%
$ 1.05 million $ 75,894
Apr 7, 12 AM $ 0.00191
-1.02%
$ 1.05 million $ 74,647
Apr 6, 11 PM $ 0.00193
+0.50%
$ 1.06 million $ 74,058
Apr 6, 10 PM $ 0.00192
+0.62%
$ 1.05 million $ 74,843
Apr 6, 9 PM $ 0.00191
+0.03%
$ 1.05 million $ 75,986
Apr 6, 8 PM $ 0.00191
-1.06%
$ 1.05 million $ 77,889
Apr 6, 7 PM $ 0.00193
-1.04%
$ 1.06 million $ 77,392
Apr 6, 6 PM $ 0.00195
+0.09%
$ 1.07 million $ 78,784
Apr 6, 5 PM $ 0.00195
-0.14%
$ 1.07 million $ 80,823
Apr 6, 4 PM $ 0.00195
+0.22%
$ 1.07 million $ 81,205
Apr 6, 3 PM $ 0.00195
+0.30%
$ 1.07 million $ 80,397
Apr 6, 2 PM $ 0.00194
+1.02%
$ 1.07 million $ 82,109
Apr 6, 1 PM $ 0.00192
+0.48%
$ 1.06 million $ 80,788
Apr 6, 12 PM $ 0.00191
-0.19%
$ 1.05 million $ 77,222