Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00175
+0.37%
$957,180 $538,667
Feb 18, 2026 $0.00175
-0.38%
$956,835 $527,769
Feb 17, 2026 $0.00175
+0.91%
$956,547 $560,398
Feb 16, 2026 $0.00174
-0.22%
$947,945 $535,773
Feb 15, 2026 $0.00174
-0.80%
$950,260 $409,647
Feb 14, 2026 $0.00175
+1.66%
$957,679 $504,849
Feb 13, 2026 $0.00172
-1.90%
$941,851 $534,082
Feb 12, 2026 $0.00176
-0.71%
$959,396 $526,713
Feb 11, 2026 $0.00177
+0.92%
$963,477 $510,270
Feb 10, 2026 $0.00175
-0.61%
$954,534 $514,336
Feb 9, 2026 $0.00176
-0.13%
$960,785 $517,835
Feb 8, 2026 $0.00177
-0.79%
$962,504 $504,695
Feb 7, 2026 $0.00178
-0.55%
$970,217 $508,521
Feb 6, 2026 $0.00179
-0.39%
$975,557 $522,250
Feb 5, 2026 $0.0018
-5.23%
$979,396 $514,968
Feb 4, 2026 $0.0019
-4.72%
$1.03 million $496,091
Feb 3, 2026 $0.00199
+0.87%
$1.08 million $852,193
Feb 2, 2026 $0.00197
-6.71%
$1.08 million $652,810
Feb 1, 2026 $0.00212
-1.58%
$1.15 million $630,349
Jan 31, 2026 $0.00215
-13.92%
$1.17 million $781,500
Jan 30, 2026 $0.0025
-4.91%
$1.36 million $750,089
Jan 29, 2026 $0.00263
-0.51%
$1.43 million $795,396
Jan 28, 2026 $0.00265
-0.28%
$1.42 million $984,167
Jan 27, 2026 $0.00266
-1.59%
$1.43 million $455,401
Jan 26, 2026 $0.0027
-2.65%
$1.45 million $972,268
Jan 25, 2026 $0.00277
-2.95%
$1.49 million $1.01 million
Jan 24, 2026 $0.00286
-1.76%
$1.53 million $883,813
Jan 23, 2026 $0.00291
-1.20%
$1.56 million $1.01 million
Jan 22, 2026 $0.00294
+0.68%
$1.58 million $1.07 million
Jan 21, 2026 $0.00292
-4.61%
$1.56 million $962,263
Jan 20, 2026 $0.00306
-9.84%
$1.64 million $775,140
Jan 19, 2026 $0.00339
+0.32%
$1.82 million $1.11 million
Jan 18, 2026 $0.00338
+0.02%
$1.81 million $1.07 million
Jan 17, 2026 $0.00338
+0.51%
$1.81 million $1.11 million
Jan 16, 2026 $0.00336
-0.22%
$1.8 million $1.11 million
Jan 15, 2026 $0.00337
-1.32%
$1.81 million $1.11 million
Jan 14, 2026 $0.00341
-0.21%
$1.83 million $1.1 million
Jan 13, 2026 $0.00342
+0.63%
$1.83 million $1.06 million
Jan 12, 2026 $0.0034
+0.14%
$1.82 million $1.08 million
Jan 11, 2026 $0.00339
-0.19%
$1.82 million $1.04 million
Jan 10, 2026 $0.0034
-0.39%
$1.82 million $1.11 million
Jan 9, 2026 $0.00341
-1.39%
$1.83 million $1.09 million
Jan 8, 2026 $0.00346
-0.95%
$1.85 million $1.11 million
Jan 7, 2026 $0.0035
+0.09%
$1.87 million $1.1 million
Jan 6, 2026 $0.00349
+2.14%
$1.87 million $1.11 million
Jan 5, 2026 $0.00342
+0.94%
$1.83 million $1.09 million
Jan 4, 2026 $0.00339
+0.14%
$1.82 million $1.09 million
Jan 3, 2026 $0.00339
-0.96%
$1.81 million $1.11 million
Jan 2, 2026 $0.00342
+1.30%
$1.83 million $1.12 million
Jan 1, 2026 $0.00337
-0.03%
$1.81 million $1.15 million