Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00115
+0.00%
$ 639,206 $ 16
Jun 27, 9 PM $ 0.00115
+0.00%
$ 639,206 $ 16
Jun 27, 8 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 7 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 6 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 5 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 4 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 3 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 2 PM $ 0.00115
+0.00%
$ 639,206 $ 17
Jun 27, 1 PM $ 0.00115
+0.35%
$ 639,206 $ 17
Jun 27, 12 PM $ 0.00115
+0.00%
$ 636,992 $ 203
Jun 27, 11 AM $ 0.00115
+0.00%
$ 636,992 $ 1,178
Jun 27, 10 AM $ 0.00115
+0.00%
$ 636,992 $ 2,717
Jun 27, 9 AM $ 0.00115
+0.00%
$ 636,992 $ 4,696
Jun 27, 8 AM $ 0.00115
+0.00%
$ 636,992 $ 6,529
Jun 27, 7 AM $ 0.00115
+0.00%
$ 636,992 $ 8,850
Jun 27, 6 AM $ 0.00115
+0.00%
$ 636,992 $ 11,406
Jun 27, 5 AM $ 0.00115
+0.00%
$ 636,992 $ 13,485
Jun 27, 4 AM $ 0.00115
+0.00%
$ 636,992 $ 14,936
Jun 27, 3 AM $ 0.00115
+0.00%
$ 636,992 $ 16,116
Jun 26, 9 PM $ 0.00129
+0.00%
$ 715,578 $ 26,121
Jun 26, 8 PM $ 0.00129
+0.00%
$ 715,578 $ 26,767
Jun 26, 7 PM $ 0.00129
+0.00%
$ 715,578 $ 28,367
Jun 26, 6 PM $ 0.00129
+0.00%
$ 715,578 $ 31,636
Jun 26, 5 PM $ 0.00129
+0.00%
$ 715,578 $ 32,631
Jun 26, 4 PM $ 0.00129
+0.00%
$ 715,578 $ 34,545
Jun 26, 3 PM $ 0.00129
+0.00%
$ 715,578 $ 35,374
Jun 26, 2 PM $ 0.00129
+0.36%
$ 715,578 $ 37,331
Jun 26, 1 PM $ 0.00129
-0.40%
$ 712,994 $ 89,490
Jun 26, 12 PM $ 0.00129
-0.24%
$ 715,570 $ 104,767
Jun 26, 11 AM $ 0.0013
-1.04%
$ 718,826 $ 122,254
Jun 26, 10 AM $ 0.00131
-0.74%
$ 724,720 $ 120,697
Jun 26, 9 AM $ 0.00132
-1.20%
$ 730,159 $ 121,515
Jun 26, 8 AM $ 0.00134
-0.57%
$ 741,165 $ 120,535
Jun 26, 7 AM $ 0.00135
+2.49%
$ 745,433 $ 118,063
Jun 26, 6 AM $ 0.00131
+0.52%
$ 726,807 $ 119,534
Jun 26, 5 AM $ 0.00131
+1.07%
$ 723,012 $ 117,820
Jun 26, 4 AM $ 0.0013
+0.06%
$ 717,065 $ 116,946
Jun 26, 3 AM $ 0.0013
+0.20%
$ 717,131 $ 117,167
Jun 26, 2 AM $ 0.00129
-0.23%
$ 715,445 $ 118,386
Jun 26, 1 AM $ 0.00129
-1.65%
$ 713,229 $ 118,683
Jun 26, 12 AM $ 0.00131
-0.20%
$ 725,487 $ 121,005
Jun 25, 11 PM $ 0.00131
+1.00%
$ 724,581 $ 120,655
Jun 25, 10 PM $ 0.0013
-1.87%
$ 716,909 $ 118,817
Jun 25, 9 PM $ 0.00132
+1.36%
$ 730,027 $ 116,108
Jun 25, 8 PM $ 0.0013
-0.36%
$ 720,724 $ 114,587
Jun 25, 7 PM $ 0.00131
+0.11%
$ 723,346 $ 113,563
Jun 25, 6 PM $ 0.0013
-1.55%
$ 720,376 $ 113,925
Jun 25, 5 PM $ 0.00132
-2.71%
$ 731,377 $ 118,965
Jun 25, 4 PM $ 0.00136
-0.26%
$ 754,262 $ 119,544