Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00124
+0.36%
$ 683,275 $ 77,178
Jun 18, 5 AM $ 0.00123
+0.83%
$ 680,831 $ 78,859
Jun 18, 4 AM $ 0.00123
-0.20%
$ 675,745 $ 79,573
Jun 18, 3 AM $ 0.00122
+0.13%
$ 673,932 $ 82,372
Jun 18, 2 AM $ 0.00122
+0.73%
$ 670,462 $ 82,853
Jun 18, 1 AM $ 0.00121
-0.88%
$ 665,580 $ 84,746
Jun 18, 12 AM $ 0.00122
-0.23%
$ 672,303 $ 84,740
Jun 17, 11 PM $ 0.00123
+0.97%
$ 675,999 $ 86,901
Jun 17, 10 PM $ 0.00121
-0.59%
$ 669,498 $ 85,275
Jun 17, 9 PM $ 0.00122
-0.31%
$ 672,942 $ 83,909
Jun 17, 8 PM $ 0.00122
-1.59%
$ 675,065 $ 82,766
Jun 17, 7 PM $ 0.00125
+0.26%
$ 687,059 $ 81,188
Jun 17, 6 PM $ 0.00125
+0.21%
$ 687,679 $ 80,617
Jun 17, 5 PM $ 0.00124
+1.63%
$ 685,971 $ 80,155
Jun 17, 4 PM $ 0.00122
+0.35%
$ 673,611 $ 78,816
Jun 17, 3 PM $ 0.00122
+0.25%
$ 671,790 $ 78,592
Jun 17, 2 PM $ 0.00122
-0.56%
$ 670,095 $ 80,093
Jun 17, 1 PM $ 0.00122
+0.92%
$ 674,156 $ 79,451
Jun 17, 12 PM $ 0.00121
+0.30%
$ 667,994 $ 79,931
Jun 17, 11 AM $ 0.0012
-0.52%
$ 664,109 $ 79,435
Jun 17, 10 AM $ 0.00121
-1.84%
$ 667,592 $ 80,431
Jun 17, 9 AM $ 0.00123
-1.60%
$ 679,867 $ 81,092
Jun 17, 8 AM $ 0.00125
-0.34%
$ 690,935 $ 81,026
Jun 17, 7 AM $ 0.00126
+0.12%
$ 693,260 $ 81,939
Jun 17, 6 AM $ 0.00126
+0.95%
$ 692,403 $ 84,187
Jun 17, 5 AM $ 0.00124
+1.13%
$ 685,375 $ 82,073
Jun 17, 4 AM $ 0.00122
-1.22%
$ 675,053 $ 80,176
Jun 17, 3 AM $ 0.00124
-1.42%
$ 683,413 $ 79,255
Jun 17, 2 AM $ 0.00126
-0.19%
$ 693,240 $ 81,196
Jun 17, 1 AM $ 0.00125
+1.04%
$ 691,431 $ 80,211
Jun 17, 12 AM $ 0.00124
+1.27%
$ 684,328 $ 79,482
Jun 16, 11 PM $ 0.00123
-0.47%
$ 675,720 $ 79,474
Jun 16, 10 PM $ 0.00123
-0.39%
$ 678,879 $ 81,464
Jun 16, 9 PM $ 0.00123
-0.74%
$ 678,194 $ 82,759
Jun 16, 8 PM $ 0.00124
-0.28%
$ 683,264 $ 82,973
Jun 16, 7 PM $ 0.00124
+0.49%
$ 684,938 $ 85,548
Jun 16, 6 PM $ 0.00124
+0.69%
$ 681,619 $ 85,444
Jun 16, 5 PM $ 0.00123
-0.67%
$ 676,966 $ 89,106
Jun 16, 4 PM $ 0.00124
+1.23%
$ 681,266 $ 91,129
Jun 16, 3 PM $ 0.00122
+1.28%
$ 672,968 $ 91,295
Jun 16, 2 PM $ 0.00121
+0.97%
$ 664,727 $ 89,731
Jun 16, 1 PM $ 0.00119
-0.76%
$ 658,042 $ 89,878
Jun 16, 12 PM $ 0.00121
-0.87%
$ 665,713 $ 90,374
Jun 16, 11 AM $ 0.00122
+0.30%
$ 671,534 $ 88,698
Jun 16, 10 AM $ 0.00121
+0.47%
$ 668,988 $ 85,700
Jun 16, 9 AM $ 0.00121
+0.25%
$ 665,010 $ 82,519
Jun 16, 8 AM $ 0.00121
-0.18%
$ 664,998 $ 80,784
Jun 16, 7 AM $ 0.00121
+0.27%
$ 665,086 $ 78,511
Jun 16, 6 AM $ 0.0012
+0.79%
$ 663,276 $ 75,272
Jun 16, 5 AM $ 0.00119
-0.32%
$ 658,096 $ 74,147