Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 4 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 3 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 2 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 1 AM $0.00115
+0.00%
$639,206 $16
Jun 28, 12 AM $0.00115
+0.00%
$639,206 $16
Jun 27, 11 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 10 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 9 PM $0.00115
+0.00%
$639,206 $16
Jun 27, 8 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 7 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 6 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 5 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 4 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 3 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 2 PM $0.00115
+0.00%
$639,206 $17
Jun 27, 1 PM $0.00115
+0.35%
$639,206 $17
Jun 27, 12 PM $0.00115
+0.00%
$636,992 $203
Jun 27, 11 AM $0.00115
+0.00%
$636,992 $1,178
Jun 27, 10 AM $0.00115
+0.00%
$636,992 $2,717
Jun 27, 9 AM $0.00115
+0.00%
$636,992 $4,696
Jun 27, 8 AM $0.00115
+0.00%
$636,992 $6,529
Jun 27, 7 AM $0.00115
+0.00%
$636,992 $8,850
Jun 27, 6 AM $0.00115
+0.00%
$636,992 $11,406
Jun 27, 5 AM $0.00115
+0.00%
$636,992 $13,485
Jun 27, 4 AM $0.00115
+0.00%
$636,992 $14,936
Jun 27, 3 AM $0.00115
+0.00%
$636,992 $16,116
Jun 26, 9 PM $0.00129
+0.00%
$715,578 $26,121
Jun 26, 8 PM $0.00129
+0.00%
$715,578 $26,767
Jun 26, 7 PM $0.00129
+0.00%
$715,578 $28,367
Jun 26, 6 PM $0.00129
+0.00%
$715,578 $31,636
Jun 26, 5 PM $0.00129
+0.00%
$715,578 $32,631
Jun 26, 4 PM $0.00129
+0.00%
$715,578 $34,545
Jun 26, 3 PM $0.00129
+0.00%
$715,578 $35,374
Jun 26, 2 PM $0.00129
+0.36%
$715,578 $37,331
Jun 26, 1 PM $0.00129
-0.40%
$712,994 $89,490
Jun 26, 12 PM $0.00129
-0.24%
$715,570 $104,767
Jun 26, 11 AM $0.0013
-1.04%
$718,826 $122,254
Jun 26, 10 AM $0.00131
-0.74%
$724,720 $120,697
Jun 26, 9 AM $0.00132
-1.20%
$730,159 $121,515
Jun 26, 8 AM $0.00134
-0.57%
$741,165 $120,535
Jun 26, 7 AM $0.00135
+2.49%
$745,433 $118,063
Jun 26, 6 AM $0.00131
+0.52%
$726,807 $119,534
Jun 26, 5 AM $0.00131
+1.07%
$723,012 $117,820
Jun 26, 4 AM $0.0013
+0.06%
$717,065 $116,946
Jun 26, 3 AM $0.0013
+0.20%
$717,131 $117,167
Jun 26, 2 AM $0.00129
-0.23%
$715,445 $118,386
Jun 26, 1 AM $0.00129
-1.65%
$713,229 $118,683
Jun 26, 12 AM $0.00131
-0.20%
$725,487 $121,005
Jun 25, 11 PM $0.00131
+1.00%
$724,581 $120,655