Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0232
-3.62%
$ 61.15 million $ 559,635
Sep 4 $ 0.0242
+0.29%
$ 63.7 million $ 622,274
Aug 28 $ 0.0241
+18.47%
$ 63.92 million $ 1.27 million
Aug 21 $ 0.0202
-4.01%
$ 53.97 million $ 1.09 million
Aug 14 $ 0.0208
+2.62%
$ 55.69 million $ 1.1 million
Aug 7 $ 0.0205
-3.90%
$ 53.74 million $ 1.12 million
Jul 31 $ 0.0213
-5.56%
$ 56.4 million $ 1.37 million
Jul 24 $ 0.0225
+11.15%
$ 59.71 million $ 1.41 million
Jul 17 $ 0.0203
+3.68%
$ 53.76 million $ 944,959
Download