Sabai Protocol Historical Data

SABAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00188
-2.47%
$ 1.03 million $ 99,263
Mar 27, 11 PM $ 0.00192
-0.36%
$ 1.05 million $ 97,690
Mar 27, 10 PM $ 0.00192
+3.18%
$ 1.05 million $ 98,276
Mar 27, 9 PM $ 0.00186
-0.05%
$ 1.02 million $ 97,427
Mar 27, 8 PM $ 0.00186
-0.18%
$ 1.02 million $ 96,400
Mar 27, 7 PM $ 0.00187
+0.74%
$ 1.02 million $ 97,512
Mar 27, 6 PM $ 0.00185
+0.51%
$ 1.02 million $ 96,101
Mar 27, 5 PM $ 0.00185
-0.42%
$ 1.01 million $ 97,683
Mar 27, 4 PM $ 0.00187
-0.29%
$ 1.03 million $ 96,929
Mar 27, 3 PM $ 0.00187
-1.38%
$ 1.03 million $ 95,874
Mar 27, 2 PM $ 0.0019
+0.07%
$ 1.04 million $ 95,330
Mar 27, 1 PM $ 0.0019
-0.85%
$ 1.04 million $ 96,800
Mar 27, 12 PM $ 0.00192
+0.37%
$ 1.05 million $ 96,190
Mar 27, 11 AM $ 0.00191
-0.57%
$ 1.05 million $ 97,815
Mar 27, 10 AM $ 0.00192
+1.41%
$ 1.05 million $ 100,174
Mar 27, 9 AM $ 0.0019
+1.80%
$ 1.04 million $ 98,994
Mar 27, 8 AM $ 0.00186
+0.67%
$ 1.02 million $ 98,532
Mar 27, 7 AM $ 0.00185
-0.25%
$ 1.01 million $ 99,837
Mar 27, 6 AM $ 0.00186
-0.44%
$ 1.02 million $ 103,617
Mar 27, 5 AM $ 0.00187
+0.54%
$ 1.02 million $ 104,277
Mar 27, 4 AM $ 0.00185
-0.19%
$ 1.02 million $ 103,042
Mar 27, 3 AM $ 0.00186
-0.46%
$ 1.02 million $ 104,001
Mar 27, 2 AM $ 0.00186
-0.52%
$ 1.02 million $ 104,056
Mar 27, 1 AM $ 0.00187
-0.95%
$ 1.03 million $ 102,740
Mar 27, 12 AM $ 0.00189
+0.52%
$ 1.04 million $ 103,628
Mar 26, 11 PM $ 0.00188
-0.57%
$ 1.03 million $ 104,097
Mar 26, 10 PM $ 0.00189
-1.09%
$ 1.04 million $ 105,119
Mar 26, 9 PM $ 0.00191
+0.65%
$ 1.05 million $ 105,510
Mar 26, 8 PM $ 0.0019
+0.56%
$ 1.04 million $ 105,766
Mar 26, 7 PM $ 0.00189
+0.36%
$ 1.04 million $ 106,795
Mar 26, 6 PM $ 0.00188
-2.01%
$ 1.03 million $ 107,153
Mar 26, 5 PM $ 0.00192
+0.67%
$ 1.05 million $ 105,607
Mar 26, 4 PM $ 0.00191
+0.43%
$ 1.05 million $ 104,323
Mar 26, 3 PM $ 0.00191
+0.17%
$ 1.05 million $ 104,006
Mar 26, 2 PM $ 0.00191
+1.03%
$ 1.05 million $ 104,184
Mar 26, 1 PM $ 0.00189
+0.59%
$ 1.04 million $ 102,104
Mar 26, 12 PM $ 0.00188
+0.78%
$ 1.03 million $ 102,052
Mar 26, 11 AM $ 0.00187
+0.28%
$ 1.02 million $ 102,754
Mar 26, 10 AM $ 0.00186
-0.59%
$ 1.02 million $ 99,868
Mar 26, 9 AM $ 0.00187
-0.70%
$ 1.03 million $ 99,480
Mar 26, 8 AM $ 0.00189
-1.27%
$ 1.03 million $ 98,538
Mar 26, 7 AM $ 0.00191
+1.26%
$ 1.05 million $ 98,013
Mar 26, 6 AM $ 0.00189
-0.29%
$ 1.03 million $ 96,776
Mar 26, 5 AM $ 0.00189
-1.54%
$ 1.04 million $ 96,597
Mar 26, 4 AM $ 0.00192
+1.06%
$ 1.05 million $ 93,923
Mar 26, 3 AM $ 0.0019
+1.55%
$ 1.04 million $ 93,957
Mar 26, 2 AM $ 0.00187
+0.18%
$ 1.03 million $ 94,088
Mar 26, 1 AM $ 0.00187
-1.20%
$ 1.02 million $ 94,973
Mar 26, 12 AM $ 0.00189
-0.39%
$ 1.04 million $ 94,263
Mar 25, 11 PM $ 0.0019
-1.07%
$ 1.04 million $ 93,771