Sabai Protocol Historical Data

SABAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00192
+0.80%
$ 1.05 million $ 92,550
Mar 25, 9 PM $ 0.00191
-0.67%
$ 1.05 million $ 91,903
Mar 25, 8 PM $ 0.00192
+0.34%
$ 1.05 million $ 90,877
Mar 25, 7 PM $ 0.00192
-0.22%
$ 1.05 million $ 90,983
Mar 25, 6 PM $ 0.00192
-0.20%
$ 1.05 million $ 90,003
Mar 25, 5 PM $ 0.00192
+1.02%
$ 1.05 million $ 91,640
Mar 25, 4 PM $ 0.00191
+1.01%
$ 1.05 million $ 91,585
Mar 25, 3 PM $ 0.00189
-0.23%
$ 1.03 million $ 94,057
Mar 25, 2 PM $ 0.00189
-0.51%
$ 1.04 million $ 93,591
Mar 25, 1 PM $ 0.0019
+0.12%
$ 1.04 million $ 94,509
Mar 25, 12 PM $ 0.0019
+0.20%
$ 1.04 million $ 95,689
Mar 25, 11 AM $ 0.0019
+0.62%
$ 1.04 million $ 94,334
Mar 25, 10 AM $ 0.00189
-0.15%
$ 1.03 million $ 96,872
Mar 25, 9 AM $ 0.00189
+1.72%
$ 1.03 million $ 97,240
Mar 25, 8 AM $ 0.00186
-0.66%
$ 1.02 million $ 96,923
Mar 25, 7 AM $ 0.00187
+0.65%
$ 1.02 million $ 99,798
Mar 25, 6 AM $ 0.00186
-0.58%
$ 1.02 million $ 99,219
Mar 25, 5 AM $ 0.00187
-0.07%
$ 1.02 million $ 99,882
Mar 25, 4 AM $ 0.00187
-1.50%
$ 1.02 million $ 102,128
Mar 25, 3 AM $ 0.0019
-0.43%
$ 1.04 million $ 102,074
Mar 25, 2 AM $ 0.00191
+0.16%
$ 1.04 million $ 101,825
Mar 25, 1 AM $ 0.0019
+1.20%
$ 1.04 million $ 100,939
Mar 25, 12 AM $ 0.00188
-0.07%
$ 1.03 million $ 104,403
Mar 24, 11 PM $ 0.00188
-0.05%
$ 1.03 million $ 104,863
Mar 24, 10 PM $ 0.00188
+0.41%
$ 1.03 million $ 106,112
Mar 24, 9 PM $ 0.00188
+0.25%
$ 1.03 million $ 107,035
Mar 24, 8 PM $ 0.00188
+0.66%
$ 1.03 million $ 108,157
Mar 24, 7 PM $ 0.00186
-0.33%
$ 1.02 million $ 109,177
Mar 24, 6 PM $ 0.00187
-0.51%
$ 1.02 million $ 108,354
Mar 24, 5 PM $ 0.00188
+1.45%
$ 1.03 million $ 108,675
Mar 24, 4 PM $ 0.00186
-1.65%
$ 1.02 million $ 108,529
Mar 24, 3 PM $ 0.00189
-1.34%
$ 1.03 million $ 106,769
Mar 24, 2 PM $ 0.00191
+0.74%
$ 1.05 million $ 106,351
Mar 24, 1 PM $ 0.0019
+0.88%
$ 1.04 million $ 107,633
Mar 24, 12 PM $ 0.00188
-0.24%
$ 1.03 million $ 107,421
Mar 24, 11 AM $ 0.00189
-0.39%
$ 1.03 million $ 107,892
Mar 24, 10 AM $ 0.00189
+0.42%
$ 1.04 million $ 111,513
Mar 24, 9 AM $ 0.00189
+0.18%
$ 1.03 million $ 111,239
Mar 24, 8 AM $ 0.00188
-1.51%
$ 1.03 million $ 111,767
Mar 24, 7 AM $ 0.00191
-0.41%
$ 1.05 million $ 110,264
Mar 24, 6 AM $ 0.00192
+2.14%
$ 1.05 million $ 111,989
Mar 24, 5 AM $ 0.00188
-0.52%
$ 1.03 million $ 113,511
Mar 24, 4 AM $ 0.00189
+0.57%
$ 1.04 million $ 112,648
Mar 24, 3 AM $ 0.00188
+0.72%
$ 1.03 million $ 112,614
Mar 24, 2 AM $ 0.00187
-0.48%
$ 1.02 million $ 113,872
Mar 24, 1 AM $ 0.00188
+1.42%
$ 1.03 million $ 115,196
Mar 24, 12 AM $ 0.00185
-0.11%
$ 1.01 million $ 112,651
Mar 23, 11 PM $ 0.00185
-0.55%
$ 1.01 million $ 113,615
Mar 23, 10 PM $ 0.00186
-0.59%
$ 1.02 million $ 116,772
Mar 23, 9 PM $ 0.00187
-1.61%
$ 1.03 million $ 117,031