Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00359
-2.97%
$ 1.95 million $ 517,814
Dec 23, 2025 $ 0.0037
-4.27%
$ 1.99 million $ 936,884
Dec 22, 2025 $ 0.0039
+0.38%
$ 2.07 million $ 959,420
Dec 21, 2025 $ 0.00389
+0.74%
$ 2.08 million $ 1.09 million
Dec 20, 2025 $ 0.00387
-0.55%
$ 2.07 million $ 1.11 million
Dec 19, 2025 $ 0.00391
+0.27%
$ 2.09 million $ 1.1 million
Dec 18, 2025 $ 0.00392
-1.05%
$ 2.09 million $ 1.15 million
Dec 17, 2025 $ 0.00394
-1.26%
$ 2.12 million $ 724,110
Dec 16, 2025 $ 0.00402
+1.12%
$ 2.14 million $ 520,148
Dec 15, 2025 $ 0.00398
-5.82%
$ 2.13 million $ 717,643
Dec 14, 2025 $ 0.00422
+0.27%
$ 2.27 million $ 729,733
Dec 13, 2025 $ 0.00421
-2.00%
$ 2.26 million $ 701,825
Dec 12, 2025 $ 0.00429
-2.66%
$ 2.3 million $ 787,543
Dec 11, 2025 $ 0.00441
-0.23%
$ 2.36 million $ 551,012
Dec 10, 2025 $ 0.00442
-0.60%
$ 2.37 million $ 734,907
Dec 9, 2025 $ 0.00445
+5.96%
$ 2.38 million $ 686,456
Dec 8, 2025 $ 0.0042
-0.60%
$ 2.25 million $ 551,218
Dec 7, 2025 $ 0.00422
+0.58%
$ 2.26 million $ 638,309
Dec 6, 2025 $ 0.00419
-0.66%
$ 2.25 million $ 581,903
Dec 5, 2025 $ 0.00422
-1.90%
$ 2.26 million $ 629,098
Dec 4, 2025 $ 0.0043
-0.28%
$ 2.3 million $ 1.17 million
Dec 3, 2025 $ 0.00431
+5.58%
$ 2.31 million $ 1.22 million
Dec 2, 2025 $ 0.00408
+2.28%
$ 2.19 million $ 949,054
Dec 1, 2025 $ 0.00398
-3.97%
$ 2.14 million $ 888,331
Nov 30, 2025 $ 0.00415
-0.08%
$ 2.22 million $ 957,495
Nov 29, 2025 $ 0.00417
-0.14%
$ 2.23 million $ 849,476
Nov 28, 2025 $ 0.00419
+0.96%
$ 2.23 million $ 947,701
Nov 27, 2025 $ 0.00416
-0.56%
$ 2.23 million $ 1.15 million
Nov 26, 2025 $ 0.00418
+2.27%
$ 2.24 million $ 1.63 million
Nov 25, 2025 $ 0.00409
-0.64%
$ 2.19 million $ 1.59 million
Nov 24, 2025 $ 0.00411
+3.19%
$ 2.21 million $ 1.17 million
Nov 23, 2025 $ 0.00398
-1.27%
$ 2.14 million $ 664,036
Nov 22, 2025 $ 0.00404
-0.79%
$ 2.16 million $ 547,429
Nov 21, 2025 $ 0.00405
-5.02%
$ 2.18 million $ 974,083
Nov 20, 2025 $ 0.00428
-1.72%
$ 2.28 million $ 1.16 million
Nov 19, 2025 $ 0.00436
-1.26%
$ 2.33 million $ 1.28 million
Nov 18, 2025 $ 0.0044
+1.35%
$ 2.36 million $ 1.41 million
Nov 17, 2025 $ 0.00434
-7.85%
$ 2.33 million $ 1.38 million
Nov 16, 2025 $ 0.00469
-2.92%
$ 2.53 million $ 1.35 million
Nov 15, 2025 $ 0.00483
-0.40%
$ 2.59 million $ 1.37 million
Nov 14, 2025 $ 0.00488
-1.93%
$ 2.6 million $ 1.1 million
Nov 13, 2025 $ 0.00498
-0.56%
$ 2.67 million $ 1.33 million
Nov 12, 2025 $ 0.005
-0.24%
$ 2.68 million $ 1.28 million
Nov 11, 2025 $ 0.00501
-0.05%
$ 2.69 million $ 1.4 million
Nov 10, 2025 $ 0.00502
+0.01%
$ 2.69 million $ 1.4 million
Nov 9, 2025 $ 0.00501
+1.98%
$ 2.69 million $ 1.45 million
Nov 8, 2025 $ 0.00492
-0.11%
$ 2.63 million $ 1.4 million
Nov 7, 2025 $ 0.00492
-0.43%
$ 2.64 million $ 1.38 million
Nov 6, 2025 $ 0.00495
-3.57%
$ 2.65 million $ 1.36 million
Nov 5, 2025 $ 0.00514
+0.82%
$ 2.75 million $ 1.33 million