Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00137
+0.37%
$ 757,031 $ 120,500
Jun 25, 2 PM $ 0.00136
-1.85%
$ 754,551 $ 119,626
Jun 25, 1 PM $ 0.00139
-3.55%
$ 770,792 $ 115,830
Jun 25, 12 PM $ 0.0014
+21.39%
$ 774,364 $ 60,080
Jun 25, 11 AM $ 0.00115
+0.23%
$ 638,182 $ 86,532
Jun 25, 10 AM $ 0.00115
+0.80%
$ 638,371 $ 88,747
Jun 25, 9 AM $ 0.00114
-1.02%
$ 633,028 $ 86,586
Jun 25, 8 AM $ 0.00115
+0.04%
$ 638,727 $ 87,605
Jun 25, 7 AM $ 0.00115
-0.08%
$ 637,420 $ 89,161
Jun 25, 6 AM $ 0.00115
+0.10%
$ 637,672 $ 87,432
Jun 25, 5 AM $ 0.00115
+0.59%
$ 638,068 $ 87,825
Jun 25, 4 AM $ 0.00115
-0.67%
$ 635,901 $ 88,466
Jun 25, 3 AM $ 0.00115
-1.55%
$ 638,595 $ 88,918
Jun 25, 2 AM $ 0.00117
-1.02%
$ 648,089 $ 87,414
Jun 25, 1 AM $ 0.00118
+1.92%
$ 654,207 $ 88,590
Jun 25, 12 AM $ 0.00116
+0.43%
$ 640,569 $ 85,791
Jun 24, 11 PM $ 0.00115
-0.29%
$ 637,588 $ 85,702
Jun 24, 10 PM $ 0.00116
-0.21%
$ 639,449 $ 86,642
Jun 24, 9 PM $ 0.00116
+0.44%
$ 641,368 $ 89,147
Jun 24, 8 PM $ 0.00116
+0.83%
$ 640,499 $ 88,668
Jun 24, 7 PM $ 0.00115
-0.32%
$ 635,239 $ 88,701
Jun 24, 6 PM $ 0.00115
-1.68%
$ 637,301 $ 88,652
Jun 24, 5 PM $ 0.00117
+0.42%
$ 648,246 $ 83,259
Jun 24, 4 PM $ 0.00117
+0.56%
$ 645,550 $ 79,446
Jun 24, 3 PM $ 0.00116
-0.90%
$ 641,945 $ 79,409
Jun 24, 2 PM $ 0.00117
-0.97%
$ 649,440 $ 77,931
Jun 24, 1 PM $ 0.00118
+0.79%
$ 655,225 $ 76,396
Jun 24, 12 PM $ 0.00117
+1.23%
$ 648,974 $ 76,461
Jun 24, 11 AM $ 0.00116
+0.61%
$ 641,071 $ 78,034
Jun 24, 10 AM $ 0.00115
-0.90%
$ 637,155 $ 76,626
Jun 24, 9 AM $ 0.00116
+0.47%
$ 644,017 $ 75,497
Jun 24, 8 AM $ 0.00116
-0.05%
$ 641,291 $ 73,879
Jun 24, 7 AM $ 0.00116
-0.22%
$ 642,661 $ 75,505
Jun 24, 6 AM $ 0.00116
-1.50%
$ 643,243 $ 74,492
Jun 24, 5 AM $ 0.00118
-0.04%
$ 653,043 $ 73,234
Jun 24, 4 AM $ 0.00118
+0.84%
$ 653,033 $ 74,149
Jun 24, 3 AM $ 0.00117
-0.67%
$ 647,855 $ 73,378
Jun 24, 2 AM $ 0.00118
-0.01%
$ 652,225 $ 72,074
Jun 24, 1 AM $ 0.00118
-0.83%
$ 652,279 $ 71,625
Jun 24, 12 AM $ 0.00119
+1.40%
$ 657,746 $ 72,173
Jun 23, 11 PM $ 0.00117
-0.25%
$ 648,643 $ 71,451
Jun 23, 10 PM $ 0.00117
+0.90%
$ 649,738 $ 71,164
Jun 23, 9 PM $ 0.00116
+0.28%
$ 643,960 $ 70,714
Jun 23, 8 PM $ 0.00116
-0.73%
$ 642,453 $ 69,848
Jun 23, 7 PM $ 0.00117
-0.42%
$ 647,187 $ 71,742
Jun 23, 6 PM $ 0.00118
+0.00%
$ 651,697 $ 71,302
Jun 23, 5 PM $ 0.00118
-0.27%
$ 651,728 $ 71,008
Jun 23, 4 PM $ 0.00118
+0.73%
$ 652,221 $ 71,096
Jun 23, 3 PM $ 0.00117
+0.55%
$ 648,531 $ 71,654
Jun 23, 2 PM $ 0.00117
+0.13%
$ 644,988 $ 73,128