Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0012
+0.79%
$ 663,276 $ 75,272
Jun 16, 5 AM $ 0.00119
-0.32%
$ 658,096 $ 74,147
Jun 16, 4 AM $ 0.0012
-1.54%
$ 659,944 $ 73,776
Jun 16, 3 AM $ 0.00122
+0.62%
$ 670,267 $ 73,613
Jun 16, 2 AM $ 0.00121
+0.57%
$ 665,068 $ 72,223
Jun 16, 1 AM $ 0.0012
-0.17%
$ 661,266 $ 70,647
Jun 16, 12 AM $ 0.0012
-0.21%
$ 661,837 $ 70,495
Jun 15, 11 PM $ 0.0012
+0.01%
$ 664,317 $ 69,008
Jun 15, 10 PM $ 0.00121
+0.28%
$ 668,162 $ 67,646
Jun 15, 9 PM $ 0.00121
+0.12%
$ 667,726 $ 66,868
Jun 15, 8 PM $ 0.00121
+1.60%
$ 668,913 $ 66,448
Jun 15, 7 PM $ 0.00119
-0.38%
$ 658,401 $ 63,615
Jun 15, 6 PM $ 0.0012
-0.36%
$ 660,888 $ 62,893
Jun 15, 5 PM $ 0.0012
+2.06%
$ 663,287 $ 59,250
Jun 15, 4 PM $ 0.00118
-1.00%
$ 649,882 $ 57,616
Jun 15, 3 PM $ 0.00119
-0.58%
$ 655,823 $ 57,939
Jun 15, 2 PM $ 0.0012
-0.26%
$ 661,592 $ 59,517
Jun 15, 1 PM $ 0.0012
+1.94%
$ 661,643 $ 58,416
Jun 15, 12 PM $ 0.00118
+0.56%
$ 651,730 $ 55,668
Jun 15, 11 AM $ 0.00118
+0.79%
$ 648,115 $ 56,312
Jun 15, 10 AM $ 0.00117
-0.41%
$ 643,058 $ 57,138
Jun 15, 9 AM $ 0.00117
+0.81%
$ 645,707 $ 59,949
Jun 15, 8 AM $ 0.00116
+0.06%
$ 640,183 $ 60,527
Jun 15, 7 AM $ 0.00117
+0.68%
$ 642,879 $ 62,403
Jun 15, 6 AM $ 0.00116
-0.38%
$ 639,904 $ 62,369
Jun 15, 5 AM $ 0.00116
+0.23%
$ 641,326 $ 62,755
Jun 15, 4 AM $ 0.00116
+0.35%
$ 639,850 $ 63,894
Jun 15, 3 AM $ 0.00116
-1.58%
$ 637,281 $ 63,271
Jun 15, 2 AM $ 0.00117
+0.12%
$ 647,187 $ 64,928
Jun 15, 1 AM $ 0.00117
+0.17%
$ 647,772 $ 65,296
Jun 15, 12 AM $ 0.00118
-0.09%
$ 650,831 $ 65,085
Jun 14, 11 PM $ 0.00118
-0.32%
$ 651,073 $ 65,095
Jun 14, 10 PM $ 0.00119
-0.19%
$ 655,191 $ 64,608
Jun 14, 9 PM $ 0.00119
+0.54%
$ 656,079 $ 65,680
Jun 14, 8 PM $ 0.00118
-0.56%
$ 648,395 $ 67,721
Jun 14, 7 PM $ 0.00118
+1.00%
$ 652,066 $ 67,091
Jun 14, 6 PM $ 0.00117
-1.54%
$ 646,571 $ 69,166
Jun 14, 5 PM $ 0.00119
+0.88%
$ 656,659 $ 68,503
Jun 14, 4 PM $ 0.00118
+1.33%
$ 650,139 $ 66,923
Jun 14, 3 PM $ 0.00116
-0.50%
$ 641,606 $ 65,245
Jun 14, 2 PM $ 0.00117
-1.79%
$ 644,806 $ 63,553
Jun 14, 1 PM $ 0.00119
+0.92%
$ 657,219 $ 63,793
Jun 14, 12 PM $ 0.00118
+0.64%
$ 651,221 $ 66,684
Jun 14, 11 AM $ 0.00117
+0.41%
$ 646,857 $ 65,911
Jun 14, 10 AM $ 0.00117
-0.63%
$ 645,234 $ 65,533
Jun 14, 9 AM $ 0.00117
+0.04%
$ 647,325 $ 64,826
Jun 14, 8 AM $ 0.00117
-0.46%
$ 647,088 $ 64,267
Jun 14, 7 AM $ 0.00117
+0.24%
$ 646,428 $ 63,617
Jun 14, 6 AM $ 0.00117
+0.36%
$ 644,893 $ 64,508
Jun 14, 5 AM $ 0.00117
-0.29%
$ 642,582 $ 66,103