Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00196
-0.81%
$ 1.08 million $ 63,554
Apr 11, 7 PM $ 0.00198
+1.25%
$ 1.08 million $ 63,677
Apr 11, 6 PM $ 0.00195
+0.24%
$ 1.07 million $ 64,832
Apr 11, 5 PM $ 0.00195
-1.53%
$ 1.07 million $ 65,697
Apr 11, 4 PM $ 0.00197
+0.66%
$ 1.08 million $ 65,828
Apr 11, 3 PM $ 0.00196
+1.53%
$ 1.08 million $ 66,697
Apr 11, 2 PM $ 0.00193
-0.82%
$ 1.06 million $ 66,640
Apr 11, 1 PM $ 0.00194
+0.31%
$ 1.07 million $ 64,302
Apr 11, 12 PM $ 0.00194
-0.34%
$ 1.06 million $ 64,488
Apr 11, 11 AM $ 0.00195
+0.21%
$ 1.07 million $ 66,537
Apr 11, 10 AM $ 0.00195
-0.21%
$ 1.07 million $ 66,976
Apr 11, 9 AM $ 0.00195
+0.13%
$ 1.07 million $ 67,333
Apr 11, 8 AM $ 0.00195
-0.26%
$ 1.07 million $ 67,858
Apr 11, 7 AM $ 0.00195
-1.49%
$ 1.07 million $ 66,810
Apr 11, 6 AM $ 0.00198
+0.38%
$ 1.09 million $ 66,578
Apr 11, 5 AM $ 0.00197
+0.82%
$ 1.08 million $ 66,586
Apr 11, 4 AM $ 0.00196
+0.19%
$ 1.07 million $ 66,472
Apr 11, 3 AM $ 0.00196
-1.47%
$ 1.07 million $ 65,801
Apr 11, 2 AM $ 0.00199
+0.05%
$ 1.09 million $ 65,237
Apr 11, 1 AM $ 0.00199
-0.33%
$ 1.09 million $ 66,953
Apr 11, 12 AM $ 0.00199
+0.17%
$ 1.09 million $ 68,614
Apr 10, 11 PM $ 0.00199
+0.26%
$ 1.09 million $ 69,823
Apr 10, 10 PM $ 0.00198
-0.90%
$ 1.09 million $ 70,176
Apr 10, 9 PM $ 0.002
+0.97%
$ 1.1 million $ 70,567
Apr 10, 8 PM $ 0.00198
+0.97%
$ 1.09 million $ 70,456
Apr 10, 7 PM $ 0.00196
-2.22%
$ 1.07 million $ 70,921
Apr 10, 6 PM $ 0.00199
+1.03%
$ 1.09 million $ 68,418
Apr 10, 5 PM $ 0.00197
+1.19%
$ 1.08 million $ 67,500
Apr 10, 4 PM $ 0.00195
-0.49%
$ 1.07 million $ 66,332
Apr 10, 3 PM $ 0.00196
-1.03%
$ 1.08 million $ 65,503
Apr 10, 2 PM $ 0.00198
-0.03%
$ 1.09 million $ 64,869
Apr 10, 1 PM $ 0.00198
+0.12%
$ 1.09 million $ 66,009
Apr 10, 12 PM $ 0.00198
+1.30%
$ 1.08 million $ 69,282
Apr 10, 11 AM $ 0.00195
-0.18%
$ 1.07 million $ 67,729
Apr 10, 10 AM $ 0.00196
-0.20%
$ 1.07 million $ 67,704
Apr 10, 9 AM $ 0.00196
+0.85%
$ 1.08 million $ 67,324
Apr 10, 8 AM $ 0.00194
+0.18%
$ 1.07 million $ 65,351
Apr 10, 7 AM $ 0.00194
+0.24%
$ 1.06 million $ 65,995
Apr 10, 6 AM $ 0.00193
-0.43%
$ 1.06 million $ 65,719
Apr 10, 5 AM $ 0.00194
-0.01%
$ 1.07 million $ 67,007
Apr 10, 4 AM $ 0.00194
+0.22%
$ 1.07 million $ 67,513
Apr 10, 3 AM $ 0.00194
+0.20%
$ 1.06 million $ 68,993
Apr 10, 2 AM $ 0.00193
+0.18%
$ 1.06 million $ 69,739
Apr 10, 1 AM $ 0.00193
-1.26%
$ 1.06 million $ 69,147
Apr 10, 12 AM $ 0.00193
-1.67%
$ 1.06 million $ 70,522
Apr 9, 11 PM $ 0.00196
+0.00%
$ 1.08 million $ 69,483
Apr 9, 10 PM $ 0.00196
-0.43%
$ 1.08 million $ 69,809
Apr 9, 9 PM $ 0.00197
+0.03%
$ 1.08 million $ 70,631
Apr 9, 8 PM $ 0.00197
+0.22%
$ 1.08 million $ 69,625
Apr 9, 7 PM $ 0.00196
+0.33%
$ 1.08 million $ 68,683