Sabai Protocol Historical Data

SABAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00191
+0.51%
$ 1.05 million $ 120,181
Mar 23, 7 PM $ 0.0019
+1.14%
$ 1.04 million $ 118,870
Mar 23, 6 PM $ 0.00188
+0.44%
$ 1.03 million $ 119,875
Mar 23, 5 PM $ 0.00187
+0.57%
$ 1.02 million $ 122,695
Mar 23, 4 PM $ 0.00186
-0.17%
$ 1.02 million $ 124,420
Mar 23, 3 PM $ 0.00186
+0.25%
$ 1.02 million $ 128,011
Mar 23, 2 PM $ 0.00186
+0.15%
$ 1.02 million $ 127,950
Mar 23, 1 PM $ 0.00185
-1.00%
$ 1.02 million $ 128,604
Mar 23, 12 PM $ 0.00187
-1.54%
$ 1.03 million $ 131,559
Mar 23, 11 AM $ 0.0019
+1.89%
$ 1.04 million $ 132,149
Mar 23, 10 AM $ 0.00187
-0.37%
$ 1.02 million $ 130,366
Mar 23, 9 AM $ 0.00187
-0.26%
$ 1.03 million $ 133,365
Mar 23, 8 AM $ 0.00188
+1.51%
$ 1.03 million $ 133,988
Mar 23, 7 AM $ 0.00184
+0.64%
$ 1.01 million $ 131,945
Mar 23, 6 AM $ 0.00183
+0.25%
$ 1 million $ 133,829
Mar 23, 5 AM $ 0.00183
+0.12%
$ 1 million $ 132,963
Mar 23, 4 AM $ 0.00183
-0.21%
$ 1 million $ 134,466
Mar 23, 3 AM $ 0.00183
-0.26%
$ 1 million $ 135,191
Mar 23, 2 AM $ 0.00183
-0.21%
$ 1.01 million $ 136,398
Mar 23, 1 AM $ 0.00184
-0.15%
$ 1.01 million $ 136,718
Mar 23, 12 AM $ 0.00184
-0.33%
$ 1.01 million $ 139,507
Mar 22, 11 PM $ 0.00184
+0.02%
$ 1.01 million $ 138,614
Mar 22, 10 PM $ 0.00184
+0.65%
$ 1.01 million $ 136,817
Mar 22, 9 PM $ 0.00183
-1.37%
$ 1 million $ 140,679
Mar 22, 8 PM $ 0.00185
-1.91%
$ 1.02 million $ 138,473
Mar 22, 7 PM $ 0.00189
+0.64%
$ 1.04 million $ 140,120
Mar 22, 6 PM $ 0.00188
-0.39%
$ 1.03 million $ 141,168
Mar 22, 5 PM $ 0.00189
+0.04%
$ 1.03 million $ 141,182
Mar 22, 4 PM $ 0.00189
-0.66%
$ 1.04 million $ 142,840
Mar 22, 3 PM $ 0.0019
+0.25%
$ 1.04 million $ 140,646
Mar 22, 2 PM $ 0.0019
+0.50%
$ 1.04 million $ 143,601
Mar 22, 1 PM $ 0.00189
-0.39%
$ 1.04 million $ 141,411
Mar 22, 12 PM $ 0.0019
-0.20%
$ 1.04 million $ 138,822
Mar 22, 11 AM $ 0.0019
-0.48%
$ 1.04 million $ 139,008
Mar 22, 10 AM $ 0.00191
+1.29%
$ 1.04 million $ 138,301
Mar 22, 9 AM $ 0.00188
+0.75%
$ 1.03 million $ 135,996
Mar 22, 8 AM $ 0.00187
-0.41%
$ 1.02 million $ 137,403
Mar 22, 7 AM $ 0.00187
+0.01%
$ 1.03 million $ 139,997
Mar 22, 6 AM $ 0.00187
+0.20%
$ 1.03 million $ 139,284
Mar 22, 5 AM $ 0.00187
+0.38%
$ 1.02 million $ 138,576
Mar 22, 4 AM $ 0.00186
-0.22%
$ 1.02 million $ 138,676
Mar 22, 3 AM $ 0.00186
-0.68%
$ 1.02 million $ 140,816
Mar 22, 2 AM $ 0.00188
+0.79%
$ 1.03 million $ 139,818
Mar 22, 1 AM $ 0.00186
-1.47%
$ 1.02 million $ 138,601
Mar 22, 12 AM $ 0.00189
-0.63%
$ 1.04 million $ 136,968
Mar 21, 11 PM $ 0.0019
+0.06%
$ 1.04 million $ 135,567
Mar 21, 10 PM $ 0.00189
+0.49%
$ 1.04 million $ 135,417
Mar 21, 9 PM $ 0.00189
-1.62%
$ 1.03 million $ 130,417
Mar 21, 8 PM $ 0.00192
-0.24%
$ 1.05 million $ 132,576
Mar 21, 7 PM $ 0.00192
-0.32%
$ 1.05 million $ 128,701