Sabai Protocol Historical Data

SABAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00193
+0.07%
$ 1.06 million $ 131,022
Mar 21, 5 PM $ 0.00193
+1.82%
$ 1.06 million $ 128,817
Mar 21, 4 PM $ 0.00189
-0.28%
$ 1.03 million $ 128,663
Mar 21, 3 PM $ 0.00189
-1.72%
$ 1.03 million $ 128,914
Mar 21, 2 PM $ 0.00192
-1.22%
$ 1.05 million $ 127,059
Mar 21, 1 PM $ 0.00194
+0.05%
$ 1.06 million $ 129,009
Mar 21, 12 PM $ 0.00194
+0.11%
$ 1.06 million $ 128,668
Mar 21, 11 AM $ 0.00194
+0.27%
$ 1.06 million $ 130,754
Mar 21, 10 AM $ 0.00194
+0.41%
$ 1.06 million $ 129,728
Mar 21, 9 AM $ 0.00193
-0.10%
$ 1.06 million $ 132,532
Mar 21, 8 AM $ 0.00193
+1.29%
$ 1.06 million $ 132,149
Mar 21, 7 AM $ 0.0019
+0.57%
$ 1.04 million $ 131,367
Mar 21, 6 AM $ 0.00189
+0.08%
$ 1.04 million $ 129,038
Mar 21, 5 AM $ 0.00189
-0.90%
$ 1.04 million $ 132,639
Mar 21, 4 AM $ 0.00191
+1.06%
$ 1.05 million $ 132,450
Mar 21, 3 AM $ 0.00189
+0.44%
$ 1.03 million $ 130,240
Mar 21, 2 AM $ 0.00188
-0.48%
$ 1.03 million $ 130,937
Mar 21, 1 AM $ 0.00188
-0.17%
$ 1.03 million $ 132,234
Mar 21, 12 AM $ 0.00188
-0.17%
$ 1.03 million $ 131,665
Mar 20, 11 PM $ 0.00189
-0.68%
$ 1.03 million $ 135,294
Mar 20, 10 PM $ 0.0019
+0.14%
$ 1.04 million $ 136,274
Mar 20, 9 PM $ 0.00189
+0.37%
$ 1.04 million $ 139,245
Mar 20, 8 PM $ 0.00188
+0.07%
$ 1.03 million $ 139,124
Mar 20, 7 PM $ 0.00188
-0.23%
$ 1.03 million $ 139,851
Mar 20, 6 PM $ 0.00189
+0.01%
$ 1.03 million $ 140,594
Mar 20, 5 PM $ 0.00189
-0.30%
$ 1.03 million $ 143,694
Mar 20, 4 PM $ 0.00189
+0.05%
$ 1.04 million $ 142,624
Mar 20, 3 PM $ 0.00189
-0.67%
$ 1.04 million $ 141,696
Mar 20, 2 PM $ 0.0019
-1.61%
$ 1.04 million $ 141,560
Mar 20, 1 PM $ 0.00193
+0.28%
$ 1.06 million $ 140,508
Mar 20, 12 PM $ 0.00193
-0.52%
$ 1.06 million $ 141,750
Mar 20, 11 AM $ 0.00194
+0.84%
$ 1.06 million $ 141,168
Mar 20, 10 AM $ 0.00192
-0.04%
$ 1.05 million $ 141,249
Mar 20, 9 AM $ 0.00192
+0.66%
$ 1.05 million $ 141,403
Mar 20, 8 AM $ 0.00191
-0.53%
$ 1.05 million $ 139,712
Mar 20, 7 AM $ 0.00193
-0.73%
$ 1.06 million $ 137,913
Mar 20, 6 AM $ 0.00194
+0.84%
$ 1.07 million $ 141,025
Mar 20, 5 AM $ 0.00193
+0.66%
$ 1.06 million $ 138,547
Mar 20, 4 AM $ 0.00192
+1.22%
$ 1.05 million $ 139,109
Mar 20, 3 AM $ 0.00189
+0.38%
$ 1.04 million $ 138,822
Mar 20, 2 AM $ 0.00188
-0.87%
$ 1.03 million $ 137,553
Mar 20, 1 AM $ 0.0019
-1.85%
$ 1.04 million $ 138,342
Mar 20, 12 AM $ 0.00194
-0.92%
$ 1.06 million $ 138,765
Mar 19, 11 PM $ 0.00196
+0.32%
$ 1.07 million $ 136,758
Mar 19, 10 PM $ 0.00195
-1.31%
$ 1.07 million $ 134,219
Mar 19, 9 PM $ 0.00198
+2.13%
$ 1.09 million $ 137,392
Mar 19, 8 PM $ 0.00194
+0.91%
$ 1.06 million $ 137,061
Mar 19, 7 PM $ 0.00192
-1.16%
$ 1.05 million $ 138,061
Mar 19, 6 PM $ 0.00194
-1.05%
$ 1.06 million $ 133,305
Mar 19, 5 PM $ 0.00196
-0.03%
$ 1.07 million $ 133,395