Sabai Protocol Historical Data

SABAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00189
+2.15%
$ 1.03 million $ 258,708
Mar 15, 11 AM $ 0.00185
+0.15%
$ 1.01 million $ 259,104
Mar 15, 10 AM $ 0.00185
-2.41%
$ 1.01 million $ 257,933
Mar 15, 9 AM $ 0.00189
+1.95%
$ 1.04 million $ 254,924
Mar 15, 8 AM $ 0.00186
+2.06%
$ 1.02 million $ 252,294
Mar 15, 7 AM $ 0.00182
-0.71%
$ 998,872 $ 254,862
Mar 15, 6 AM $ 0.00184
+0.07%
$ 1.01 million $ 256,733
Mar 15, 5 AM $ 0.00184
-2.17%
$ 1.01 million $ 254,109
Mar 15, 4 AM $ 0.00188
-2.00%
$ 1.03 million $ 255,485
Mar 15, 3 AM $ 0.00191
+0.20%
$ 1.05 million $ 254,014
Mar 15, 2 AM $ 0.00191
-0.08%
$ 1.05 million $ 258,950
Mar 15, 1 AM $ 0.00191
+0.84%
$ 1.05 million $ 262,050
Mar 15, 12 AM $ 0.0019
-1.35%
$ 1.04 million $ 262,795
Mar 14, 11 PM $ 0.00192
+0.76%
$ 1.05 million $ 262,983
Mar 14, 10 PM $ 0.00191
-0.06%
$ 1.04 million $ 260,549
Mar 14, 9 PM $ 0.00191
-0.18%
$ 1.05 million $ 262,463
Mar 14, 8 PM $ 0.00191
+0.04%
$ 1.05 million $ 261,116
Mar 14, 7 PM $ 0.00191
+0.86%
$ 1.05 million $ 263,973
Mar 14, 6 PM $ 0.00189
+1.52%
$ 1.04 million $ 267,224
Mar 14, 5 PM $ 0.00187
-1.36%
$ 1.02 million $ 263,588
Mar 14, 4 PM $ 0.00189
+0.44%
$ 1.04 million $ 265,436
Mar 14, 3 PM $ 0.00189
-1.50%
$ 1.03 million $ 263,963
Mar 14, 2 PM $ 0.00191
+1.37%
$ 1.05 million $ 267,071
Mar 14, 1 PM $ 0.00189
-0.05%
$ 1.03 million $ 262,079
Mar 14, 12 PM $ 0.00189
+0.47%
$ 1.03 million $ 264,541
Mar 14, 11 AM $ 0.00188
-1.54%
$ 1.03 million $ 261,086
Mar 14, 10 AM $ 0.00191
+1.20%
$ 1.04 million $ 263,303
Mar 14, 9 AM $ 0.00188
-1.08%
$ 1.03 million $ 261,552
Mar 14, 8 AM $ 0.00191
-1.60%
$ 1.04 million $ 260,556
Mar 14, 7 AM $ 0.00194
-0.24%
$ 1.06 million $ 260,476
Mar 14, 6 AM $ 0.00194
-0.52%
$ 1.06 million $ 255,785
Mar 14, 5 AM $ 0.00195
+1.29%
$ 1.07 million $ 257,959
Mar 14, 4 AM $ 0.00192
+0.47%
$ 1.05 million $ 260,406
Mar 14, 3 AM $ 0.00192
-0.54%
$ 1.05 million $ 256,192
Mar 14, 2 AM $ 0.00193
-1.79%
$ 1.06 million $ 263,543
Mar 14, 1 AM $ 0.00196
+2.76%
$ 1.07 million $ 262,264
Mar 14, 12 AM $ 0.00191
-1.87%
$ 1.05 million $ 259,899
Mar 13, 11 PM $ 0.00195
-0.71%
$ 1.07 million $ 259,105
Mar 13, 10 PM $ 0.00196
-0.03%
$ 1.08 million $ 260,498
Mar 13, 9 PM $ 0.00197
+0.83%
$ 1.08 million $ 264,397
Mar 13, 8 PM $ 0.00195
+1.75%
$ 1.07 million $ 264,902
Mar 13, 7 PM $ 0.00192
-1.23%
$ 1.05 million $ 264,620
Mar 13, 6 PM $ 0.00194
+0.56%
$ 1.06 million $ 260,720
Mar 13, 5 PM $ 0.00193
+1.28%
$ 1.06 million $ 262,743
Mar 13, 4 PM $ 0.00191
-1.79%
$ 1.04 million $ 260,473
Mar 13, 3 PM $ 0.00194
+0.48%
$ 1.06 million $ 264,068
Mar 13, 2 PM $ 0.00193
-0.94%
$ 1.06 million $ 262,797
Mar 13, 1 PM $ 0.00195
-0.70%
$ 1.07 million $ 265,894
Mar 13, 12 PM $ 0.00196
+1.63%
$ 1.08 million $ 260,939
Mar 13, 11 AM $ 0.00193
+0.23%
$ 1.06 million $ 260,371