Sabai Protocol Historical Data

SABAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00198
+0.20%
$ 1.08 million $ 330,649
Mar 7, 3 AM $ 0.00198
+3.75%
$ 1.08 million $ 336,216
Mar 7, 2 AM $ 0.0019
-3.17%
$ 1.04 million $ 339,105
Mar 7, 1 AM $ 0.00196
+1.55%
$ 1.07 million $ 339,809
Mar 7, 12 AM $ 0.00193
-0.33%
$ 1.06 million $ 346,203
Mar 6, 11 PM $ 0.00194
-0.73%
$ 1.06 million $ 345,724
Mar 6, 10 PM $ 0.00195
-1.07%
$ 1.07 million $ 345,875
Mar 6, 9 PM $ 0.00197
+0.62%
$ 1.08 million $ 341,171
Mar 6, 8 PM $ 0.00196
+1.29%
$ 1.07 million $ 342,041
Mar 6, 7 PM $ 0.00194
-2.07%
$ 1.06 million $ 340,503
Mar 6, 6 PM $ 0.00198
+0.75%
$ 1.08 million $ 337,828
Mar 6, 5 PM $ 0.00196
-0.86%
$ 1.07 million $ 337,576
Mar 6, 4 PM $ 0.00198
+0.83%
$ 1.08 million $ 339,949
Mar 6, 3 PM $ 0.00197
-1.45%
$ 1.08 million $ 337,758
Mar 6, 2 PM $ 0.002
+0.24%
$ 1.09 million $ 335,068
Mar 6, 1 PM $ 0.00199
+1.78%
$ 1.09 million $ 335,121
Mar 6, 12 PM $ 0.00195
+1.66%
$ 1.07 million $ 333,446
Mar 6, 11 AM $ 0.00192
+2.89%
$ 1.05 million $ 330,400
Mar 6, 10 AM $ 0.00187
-1.01%
$ 1.02 million $ 337,201
Mar 6, 9 AM $ 0.00189
+0.73%
$ 1.03 million $ 332,129
Mar 6, 8 AM $ 0.00188
-0.20%
$ 1.03 million $ 330,427
Mar 6, 7 AM $ 0.00188
-0.23%
$ 1.03 million $ 329,270
Mar 6, 6 AM $ 0.00189
-0.35%
$ 1.03 million $ 334,379
Mar 6, 5 AM $ 0.00189
-3.41%
$ 1.03 million $ 336,725
Mar 6, 4 AM $ 0.00196
+1.99%
$ 1.07 million $ 338,435
Mar 6, 3 AM $ 0.00192
-1.59%
$ 1.05 million $ 337,008
Mar 6, 2 AM $ 0.00195
+0.63%
$ 1.07 million $ 341,201
Mar 6, 1 AM $ 0.00194
-1.42%
$ 1.06 million $ 353,756
Mar 6, 12 AM $ 0.00197
+0.88%
$ 1.08 million $ 350,390
Mar 5, 11 PM $ 0.00195
-0.07%
$ 1.07 million $ 347,482
Mar 5, 10 PM $ 0.00196
-0.22%
$ 1.07 million $ 349,585
Mar 5, 9 PM $ 0.00196
-0.01%
$ 1.07 million $ 353,336
Mar 5, 8 PM $ 0.00196
+0.23%
$ 1.07 million $ 356,282
Mar 5, 7 PM $ 0.00196
+1.47%
$ 1.07 million $ 356,851
Mar 5, 6 PM $ 0.00193
-2.87%
$ 1.05 million $ 359,187
Mar 5, 5 PM $ 0.00198
+0.70%
$ 1.08 million $ 361,189
Mar 5, 4 PM $ 0.00197
+0.71%
$ 1.08 million $ 355,556
Mar 5, 3 PM $ 0.00196
-0.67%
$ 1.07 million $ 356,549
Mar 5, 2 PM $ 0.00197
+0.93%
$ 1.08 million $ 357,484
Mar 5, 1 PM $ 0.00196
-0.06%
$ 1.07 million $ 360,311
Mar 5, 12 PM $ 0.00196
+0.82%
$ 1.07 million $ 367,099
Mar 5, 11 AM $ 0.00195
-0.88%
$ 1.06 million $ 364,569
Mar 5, 10 AM $ 0.00197
+0.74%
$ 1.07 million $ 354,255
Mar 5, 9 AM $ 0.00195
+0.16%
$ 1.07 million $ 356,746
Mar 5, 8 AM $ 0.00195
-0.39%
$ 1.06 million $ 358,829
Mar 5, 7 AM $ 0.00196
-1.43%
$ 1.07 million $ 353,738
Mar 5, 6 AM $ 0.00198
-0.05%
$ 1.08 million $ 349,619
Mar 5, 5 AM $ 0.00199
+0.58%
$ 1.09 million $ 347,949
Mar 5, 4 AM $ 0.00198
+2.06%
$ 1.08 million $ 344,502
Mar 5, 3 AM $ 0.00194
+1.44%
$ 1.06 million $ 345,890