Sabai Protocol Historical Data

SABAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00194
+1.44%
$ 1.06 million $ 345,890
Mar 5, 2 AM $ 0.00191
+1.53%
$ 1.04 million $ 348,051
Mar 5, 1 AM $ 0.00188
-1.72%
$ 1.03 million $ 348,367
Mar 5, 12 AM $ 0.00191
+0.30%
$ 1.04 million $ 351,632
Mar 4, 11 PM $ 0.00191
-0.27%
$ 1.04 million $ 350,805
Mar 4, 10 PM $ 0.00191
-0.68%
$ 1.05 million $ 347,724
Mar 4, 9 PM $ 0.00193
+0.31%
$ 1.05 million $ 343,566
Mar 4, 8 PM $ 0.00192
+0.70%
$ 1.05 million $ 340,142
Mar 4, 7 PM $ 0.00191
-0.15%
$ 1.04 million $ 342,442
Mar 4, 6 PM $ 0.00191
-2.01%
$ 1.04 million $ 333,923
Mar 4, 5 PM $ 0.00195
+2.04%
$ 1.07 million $ 329,844
Mar 4, 4 PM $ 0.00191
-0.85%
$ -- $ 334,829
Mar 4, 1 PM $ 0.00198
+0.13%
$ 1.08 million $ 330,641
Mar 4, 12 PM $ 0.00198
+1.33%
$ 1.08 million $ 331,200
Mar 4, 11 AM $ 0.00195
-1.05%
$ 1.07 million $ 337,715
Mar 4, 9 AM $ 0.00194
-0.66%
$ 1.06 million $ 352,252
Mar 4, 8 AM $ 0.00195
-0.32%
$ 1.06 million $ 351,637
Mar 4, 7 AM $ 0.00195
-0.63%
$ 1.07 million $ 358,902
Mar 4, 6 AM $ 0.00196
-0.37%
$ 1.07 million $ 366,349
Mar 4, 5 AM $ 0.00197
+0.38%
$ 1.08 million $ 374,105
Mar 4, 4 AM $ 0.00197
-0.35%
$ 1.08 million $ 379,329
Mar 4, 3 AM $ 0.00197
+0.15%
$ 1.08 million $ 377,844
Mar 4, 2 AM $ 0.00198
+1.92%
$ 1.08 million $ 389,103
Mar 4, 1 AM $ 0.00195
+1.86%
$ 1.07 million $ 387,045
Mar 4, 12 AM $ 0.00192
+1.18%
$ 1.05 million $ 385,933
Mar 3, 11 PM $ 0.00189
-1.47%
$ 1.03 million $ 400,570
Mar 3, 10 PM $ 0.00192
-0.02%
$ 1.05 million $ 395,545
Mar 3, 9 PM $ 0.00192
-0.41%
$ 1.05 million $ 403,659
Mar 3, 8 PM $ 0.00191
-0.36%
$ 1.05 million $ 425,879
Mar 3, 7 PM $ 0.00193
-0.79%
$ 1.05 million $ 424,210
Mar 3, 6 PM $ 0.00193
+0.14%
$ 1.06 million $ 433,979
Mar 3, 5 PM $ 0.00195
+3.61%
$ 1.06 million $ 444,662
Mar 3, 4 PM $ 0.00187
-1.47%
$ 1.02 million $ 445,834
Mar 3, 3 PM $ 0.0019
+1.61%
$ 1.04 million $ 451,208
Mar 3, 2 PM $ 0.00187
-1.59%
$ 1.02 million $ 458,548
Mar 3, 1 PM $ 0.0019
-0.26%
$ 1.04 million $ 463,968
Mar 3, 12 PM $ 0.00191
+0.23%
$ 1.04 million $ 466,935
Mar 3, 11 AM $ 0.0019
-0.65%
$ 1.04 million $ 468,946
Mar 3, 10 AM $ 0.00191
+0.61%
$ 1.05 million $ 469,909
Mar 3, 9 AM $ 0.0019
+0.03%
$ 1.04 million $ 472,850
Mar 3, 8 AM $ 0.0019
-0.35%
$ 1.04 million $ 470,757
Mar 3, 7 AM $ 0.00191
+0.12%
$ 1.04 million $ 467,132
Mar 3, 6 AM $ 0.00191
+0.81%
$ 1.04 million $ 463,432
Mar 3, 5 AM $ 0.0019
-0.45%
$ 1.04 million $ 455,036
Mar 3, 4 AM $ 0.00191
-1.03%
$ 1.04 million $ 454,705
Mar 3, 3 AM $ 0.00193
-0.46%
$ 1.05 million $ 451,921
Mar 3, 2 AM $ 0.00193
+0.32%
$ 1.06 million $ 457,065
Mar 3, 1 AM $ 0.00193
-0.15%
$ 1.05 million $ 458,374
Mar 3, 12 AM $ 0.00193
-0.46%
$ 1.05 million $ 457,525
Mar 2, 11 PM $ 0.00194
-0.08%
$ 1.06 million $ 444,877