Sabai Protocol Historical Data

SABAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00193
-0.46%
$ 1.05 million $ 457,525
Mar 2, 11 PM $ 0.00194
-0.08%
$ 1.06 million $ 444,877
Mar 2, 10 PM $ 0.00194
+0.99%
$ 1.06 million $ 466,369
Mar 2, 9 PM $ 0.00192
+4.16%
$ 1.05 million $ 467,512
Mar 2, 8 PM $ 0.00184
+0.29%
$ 1.01 million $ 444,818
Mar 2, 7 PM $ 0.00183
+2.48%
$ 1 million $ 451,490
Mar 2, 6 PM $ 0.00179
+3.22%
$ 977,543 $ 457,586
Mar 2, 5 PM $ 0.00173
+5.69%
$ 947,451 $ 450,760
Mar 2, 4 PM $ 0.00164
-0.38%
$ 896,414 $ 447,558
Mar 2, 3 PM $ 0.00165
+1.74%
$ 899,990 $ 452,324
Mar 2, 2 PM $ 0.00162
-0.51%
$ 884,774 $ 447,687
Mar 2, 1 PM $ 0.00163
-0.06%
$ 889,267 $ 447,044
Mar 2, 12 PM $ 0.00163
-0.10%
$ 889,630 $ 447,311
Mar 2, 11 AM $ 0.00163
-0.06%
$ 890,191 $ 444,511
Mar 2, 10 AM $ 0.00163
-0.69%
$ 890,913 $ 447,263
Mar 2, 9 AM $ 0.00164
-0.66%
$ 897,787 $ 442,267
Mar 2, 8 AM $ 0.00165
-0.37%
$ 902,689 $ 446,879
Mar 2, 7 AM $ 0.00166
-0.37%
$ 905,274 $ 450,315
Mar 2, 6 AM $ 0.00166
-0.43%
$ 906,530 $ 450,638
Mar 2, 5 AM $ 0.00167
+0.42%
$ 910,471 $ 458,737
Mar 2, 4 AM $ 0.00166
+0.11%
$ 905,274 $ 460,002
Mar 2, 3 AM $ 0.00165
+0.16%
$ 903,977 $ 467,444
Mar 2, 2 AM $ 0.00165
+1.22%
$ 902,152 $ 467,197
Mar 2, 1 AM $ 0.00163
+0.32%
$ 890,520 $ 474,457
Mar 2, 12 AM $ 0.00163
-0.23%
$ 889,456 $ 477,165
Mar 1, 11 PM $ 0.00163
-0.20%
$ 891,213 $ 479,029
Mar 1, 10 PM $ 0.00163
+0.37%
$ 893,384 $ 466,524
Mar 1, 9 PM $ 0.00163
-0.71%
$ 891,145 $ 479,890
Mar 1, 8 PM $ 0.00163
-0.97%
$ 893,017 $ 488,264
Mar 1, 7 PM $ 0.00165
+0.23%
$ 901,445 $ 482,881
Mar 1, 6 PM $ 0.00165
-0.25%
$ 899,319 $ 474,831
Mar 1, 5 PM $ 0.00165
+0.04%
$ 901,970 $ 468,517
Mar 1, 4 PM $ 0.00165
-0.04%
$ 901,241 $ 466,097
Mar 1, 3 PM $ 0.00165
+0.19%
$ 902,903 $ 466,148
Mar 1, 2 PM $ 0.00165
-0.14%
$ 901,598 $ 465,941
Mar 1, 1 PM $ 0.00165
-0.30%
$ 902,900 $ 473,784
Mar 1, 12 PM $ 0.00166
-0.27%
$ 906,596 $ 465,266
Mar 1, 11 AM $ 0.00166
+0.39%
$ 909,506 $ 472,945
Mar 1, 10 AM $ 0.00166
+0.13%
$ 905,022 $ 477,258
Mar 1, 9 AM $ 0.00165
+0.02%
$ 903,825 $ 478,516
Mar 1, 8 AM $ 0.00165
-0.17%
$ 903,285 $ 483,357
Mar 1, 7 AM $ 0.00166
-0.18%
$ 904,791 $ 477,168
Mar 1, 6 AM $ 0.00166
+0.37%
$ 906,398 $ 480,920
Mar 1, 5 AM $ 0.00165
-0.56%
$ 902,318 $ 478,147
Mar 1, 4 AM $ 0.00166
-0.12%
$ 906,619 $ 482,702
Mar 1, 3 AM $ 0.00166
+0.10%
$ 907,706 $ 483,810
Mar 1, 2 AM $ 0.00166
+0.51%
$ 906,203 $ 496,078
Mar 1, 1 AM $ 0.00165
+0.07%
$ 900,985 $ 493,055
Mar 1, 12 AM $ 0.00165
-0.09%
$ 900,763 $ 489,918
Feb 28, 11 PM $ 0.00165
+0.20%
$ 902,788 $ 493,389