Sabai Protocol Historical Data

SABAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00165
+0.20%
$ 902,788 $ 493,389
Feb 28, 10 PM $ 0.00165
-0.35%
$ 901,199 $ 498,431
Feb 28, 9 PM $ 0.00165
+0.09%
$ 904,409 $ 493,964
Feb 28, 8 PM $ 0.00165
-0.31%
$ 903,590 $ 487,193
Feb 28, 7 PM $ 0.00166
+0.38%
$ 906,357 $ 493,289
Feb 28, 6 PM $ 0.00165
-0.12%
$ 903,262 $ 498,818
Feb 28, 5 PM $ 0.00165
+0.71%
$ 902,634 $ 500,452
Feb 28, 4 PM $ 0.00164
+1.50%
$ 895,223 $ 501,830
Feb 28, 3 PM $ 0.00162
-0.37%
$ 885,356 $ 503,407
Feb 28, 2 PM $ 0.00163
-0.08%
$ 888,350 $ 503,572
Feb 28, 1 PM $ 0.00163
-1.30%
$ 889,613 $ 498,763
Feb 28, 12 PM $ 0.00165
-0.72%
$ 901,025 $ 506,991
Feb 28, 11 AM $ 0.00166
+2.27%
$ 905,353 $ 502,631
Feb 28, 10 AM $ 0.00162
-0.67%
$ 885,236 $ 492,360
Feb 28, 9 AM $ 0.00163
-0.30%
$ 891,185 $ 499,076
Feb 28, 8 AM $ 0.00164
+0.02%
$ 894,238 $ 490,219
Feb 28, 7 AM $ 0.00164
-0.43%
$ 894,048 $ 500,364
Feb 28, 6 AM $ 0.00164
-0.03%
$ 896,173 $ 494,778
Feb 28, 5 AM $ 0.00164
-0.29%
$ 896,611 $ 496,365
Feb 28, 4 AM $ 0.00164
-0.05%
$ 898,997 $ 488,089
Feb 28, 3 AM $ 0.00165
-0.26%
$ 899,608 $ 486,523
Feb 28, 2 AM $ 0.00165
+1.34%
$ 901,947 $ 490,003
Feb 28, 1 AM $ 0.00163
-0.43%
$ 889,823 $ 491,189
Feb 28, 12 AM $ 0.00163
-1.07%
$ 893,682 $ 501,366
Feb 27, 11 PM $ 0.00165
-0.23%
$ 903,312 $ 496,878
Feb 27, 10 PM $ 0.00166
+0.35%
$ 905,428 $ 493,651
Feb 27, 9 PM $ 0.00165
+0.76%
$ 902,287 $ 491,689
Feb 27, 8 PM $ 0.00164
+0.15%
$ 894,058 $ 494,392
Feb 27, 7 PM $ 0.00163
-0.17%
$ 892,701 $ 489,042
Feb 27, 6 PM $ 0.00164
+0.37%
$ 894,205 $ 489,011
Feb 27, 5 PM $ 0.00163
-0.40%
$ 892,280 $ 490,452
Feb 27, 4 PM $ 0.00164
-0.56%
$ 894,494 $ 489,234
Feb 27, 3 PM $ 0.00165
-0.07%
$ 901,235 $ 489,487
Feb 27, 2 PM $ 0.00165
-0.36%
$ 901,136 $ 494,224
Feb 27, 1 PM $ 0.00165
+0.04%
$ 904,374 $ 498,093
Feb 27, 12 PM $ 0.00165
-1.21%
$ 904,014 $ 494,619
Feb 27, 11 AM $ 0.00167
+0.29%
$ 915,103 $ 499,988
Feb 27, 10 AM $ 0.00167
+0.31%
$ 912,439 $ 517,966
Feb 27, 9 AM $ 0.00166
+1.25%
$ 909,646 $ 511,198
Feb 27, 8 AM $ 0.00164
-0.40%
$ 896,929 $ 511,158
Feb 27, 7 AM $ 0.00165
-0.28%
$ 900,486 $ 504,892
Feb 27, 6 AM $ 0.00165
+0.66%
$ 902,400 $ 508,106
Feb 27, 5 AM $ 0.00164
-0.36%
$ 896,472 $ 504,694
Feb 27, 4 AM $ 0.00165
+0.64%
$ 899,542 $ 510,377
Feb 27, 3 AM $ 0.00164
-1.17%
$ 893,854 $ 496,874
Feb 27, 2 AM $ 0.00165
-0.68%
$ 903,077 $ 491,466
Feb 27, 1 AM $ 0.00166
+0.01%
$ 909,425 $ 482,193
Feb 27, 12 AM $ 0.00166
-0.22%
$ 908,921 $ 474,017
Feb 26, 11 PM $ 0.00167
-0.32%
$ 911,523 $ 474,014
Feb 26, 10 PM $ 0.00167
+0.08%
$ 914,087 $ 475,680