Sabai Protocol Historical Data

SABAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00167
-0.32%
$ 911,523 $ 474,014
Feb 26, 10 PM $ 0.00167
+0.08%
$ 914,087 $ 475,680
Feb 26, 9 PM $ 0.00167
+0.39%
$ 913,184 $ 478,206
Feb 26, 8 PM $ 0.00167
-0.44%
$ 909,613 $ 473,256
Feb 26, 7 PM $ 0.00167
+0.15%
$ 913,612 $ 477,196
Feb 26, 6 PM $ 0.00167
+0.32%
$ 910,114 $ 468,384
Feb 26, 5 PM $ 0.00166
-0.14%
$ 907,252 $ 467,493
Feb 26, 4 PM $ 0.00166
-0.66%
$ 908,546 $ 476,823
Feb 26, 3 PM $ 0.00167
+0.15%
$ 914,543 $ 470,926
Feb 26, 2 PM $ 0.00167
+0.07%
$ 913,165 $ 465,558
Feb 26, 1 PM $ 0.00167
+0.39%
$ 912,570 $ 458,868
Feb 26, 12 PM $ 0.00166
-0.84%
$ 909,004 $ 466,332
Feb 26, 11 AM $ 0.00168
-0.14%
$ 916,678 $ 456,374
Feb 26, 10 AM $ 0.00168
+0.92%
$ 917,971 $ 443,349
Feb 26, 9 AM $ 0.00167
-1.05%
$ 909,647 $ 450,608
Feb 26, 8 AM $ 0.00168
+0.40%
$ 919,318 $ 448,467
Feb 26, 7 AM $ 0.00168
+0.75%
$ 915,688 $ 452,203
Feb 26, 6 AM $ 0.00166
-0.29%
$ 908,832 $ 449,550
Feb 26, 5 AM $ 0.00167
-0.33%
$ 911,508 $ 456,336
Feb 26, 4 AM $ 0.00167
+0.26%
$ 914,502 $ 454,982
Feb 26, 3 AM $ 0.00167
+0.25%
$ 912,101 $ 471,097
Feb 26, 2 AM $ 0.00167
-0.39%
$ 909,822 $ 475,081
Feb 26, 1 AM $ 0.00167
+0.54%
$ 914,104 $ 474,001
Feb 26, 12 AM $ 0.00166
-0.23%
$ 909,355 $ 476,996
Feb 25, 11 PM $ 0.00167
+0.64%
$ 911,411 $ 483,555
Feb 25, 10 PM $ 0.00166
-0.36%
$ 904,627 $ 485,986
Feb 25, 9 PM $ 0.00166
-0.27%
$ 908,581 $ 485,986
Feb 25, 8 PM $ 0.00167
+0.65%
$ 911,013 $ 485,895
Feb 25, 7 PM $ 0.00166
-0.54%
$ 905,132 $ 483,838
Feb 25, 6 PM $ 0.00166
+0.22%
$ 907,587 $ 490,226
Feb 25, 5 PM $ 0.00166
+0.85%
$ 905,621 $ 493,609
Feb 25, 4 PM $ 0.00164
-0.55%
$ 897,965 $ 486,454
Feb 25, 3 PM $ 0.00165
-0.10%
$ 902,930 $ 492,164
Feb 25, 2 PM $ 0.00165
-0.40%
$ 902,174 $ 496,731
Feb 25, 1 PM $ 0.00166
+0.20%
$ 905,809 $ 502,925
Feb 25, 12 PM $ 0.00165
-0.33%
$ 902,325 $ 501,761
Feb 25, 11 AM $ 0.00166
+0.65%
$ 904,901 $ 510,109
Feb 25, 10 AM $ 0.00165
-1.01%
$ 899,049 $ 508,630
Feb 25, 9 AM $ 0.00166
+0.73%
$ 908,232 $ 502,442
Feb 25, 8 AM $ 0.00165
+0.57%
$ 901,673 $ 504,364
Feb 25, 7 AM $ 0.00164
-0.95%
$ 894,858 $ 508,129
Feb 25, 6 AM $ 0.00165
-0.19%
$ 903,459 $ 509,956
Feb 25, 5 AM $ 0.00166
+0.00%
$ 905,139 $ 509,173
Feb 25, 4 AM $ 0.00166
-0.03%
$ 905,799 $ 509,512
Feb 25, 3 AM $ 0.00166
+0.29%
$ 907,387 $ 507,660
Feb 25, 2 AM $ 0.00166
-0.21%
$ 906,778 $ 510,943
Feb 25, 1 AM $ 0.00166
+0.85%
$ 908,652 $ 518,416
Feb 25, 12 AM $ 0.00165
+0.48%
$ 900,952 $ 521,337
Feb 24, 11 PM $ 0.00164
-0.82%
$ 896,471 $ 513,940
Feb 24, 10 PM $ 0.00165
+0.09%
$ 903,847 $ 512,841