Sabai Protocol Historical Data

SABAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00581
-2.23%
$ 3.11 million $ 397,962
Oct 16, 2025 $ 0.0059
-2.38%
$ 3.18 million $ 441,741
Oct 15, 2025 $ 0.00603
-1.40%
$ 3.23 million $ 267,081
Oct 14, 2025 $ 0.00612
-2.06%
$ 3.28 million $ 75,199
Oct 13, 2025 $ 0.00625
+3.23%
$ 3.35 million $ 62,784
Oct 12, 2025 $ 0.00605
+0.02%
$ 3.25 million $ 83,213
Oct 11, 2025 $ 0.00605
-0.73%
$ 3.25 million $ 57,222
Oct 10, 2025 $ 0.0061
-10.54%
$ 3.27 million $ 67,511
Oct 9, 2025 $ 0.00683
-2.35%
$ 3.66 million $ 79,559
Oct 8, 2025 $ 0.00699
+1.20%
$ 3.75 million $ 78,012
Oct 7, 2025 $ 0.00689
-3.65%
$ 3.69 million $ 72,834
Oct 6, 2025 $ 0.00716
+2.60%
$ 3.83 million $ 62,124
Oct 5, 2025 $ 0.00698
-0.16%
$ 3.74 million $ 132,686
Oct 4, 2025 $ 0.00698
+0.15%
$ 3.74 million $ 121,431
Oct 3, 2025 $ 0.00699
+0.63%
$ 3.75 million $ 115,871
Oct 2, 2025 $ 0.00696
+9.51%
$ 3.73 million $ 100,637
Oct 1, 2025 $ 0.00634
+0.28%
$ 3.41 million $ 85,529
Sep 30, 2025 $ 0.00634
-0.79%
$ 3.39 million $ 91,875
Sep 29, 2025 $ 0.0064
-0.51%
$ 3.43 million $ 74,765
Sep 28, 2025 $ 0.00643
+3.82%
$ 3.44 million $ 81,451
Sep 27, 2025 $ 0.00619
-0.10%
$ 3.31 million $ 75,406
Sep 26, 2025 $ 0.00623
+0.44%
$ 3.32 million $ 72,153
Sep 25, 2025 $ 0.0062
-8.61%
$ 3.32 million $ 99,867
Sep 24, 2025 $ 0.00684
-1.76%
$ 3.63 million $ 87,740
Sep 23, 2025 $ 0.00696
-2.25%
$ 3.72 million $ 144,149
Sep 22, 2025 $ 0.00709
-8.31%
$ 3.81 million $ 141,545
Sep 21, 2025 $ 0.00773
+0.94%
$ 4.14 million $ 168,304
Sep 20, 2025 $ 0.00767
-0.52%
$ 4.1 million $ 162,990
Sep 19, 2025 $ 0.00772
-0.08%
$ 4.12 million $ 172,563
Sep 18, 2025 $ 0.00773
-1.26%
$ 4.13 million $ 168,606
Sep 17, 2025 $ 0.00784
+2.16%
$ 4.19 million $ 172,045
Sep 16, 2025 $ 0.00766
-0.40%
$ 4.1 million $ 175,485
Sep 15, 2025 $ 0.00771
-1.99%
$ 4.12 million $ 159,322
Sep 14, 2025 $ 0.00786
-0.56%
$ 4.21 million $ 171,370
Sep 13, 2025 $ 0.00791
+0.20%
$ 4.23 million $ 159,006
Sep 12, 2025 $ 0.0079
+2.64%
$ 4.22 million $ 150,118
Sep 11, 2025 $ 0.00769
+0.44%
$ 4.11 million $ 132,329
Sep 10, 2025 $ 0.00764
+2.28%
$ 4.08 million $ 145,368
Sep 9, 2025 $ 0.00747
+1.41%
$ 3.99 million $ 118,748
Sep 8, 2025 $ 0.00737
+0.07%
$ 3.94 million $ 121,543
Sep 7, 2025 $ 0.00736
-1.80%
$ 3.94 million $ 133,180
Sep 6, 2025 $ 0.00749
-2.05%
$ 4.01 million $ 111,065
Sep 5, 2025 $ 0.00765
-2.47%
$ 4.09 million $ 162,462
Sep 4, 2025 $ 0.00789
-2.68%
$ 4.2 million $ 138,170
Sep 3, 2025 $ 0.0081
+2.25%
$ 4.32 million $ 130,933
Sep 2, 2025 $ 0.00794
-1.44%
$ 4.23 million $ 141,697
Sep 1, 2025 $ 0.00806
-1.22%
$ 4.3 million $ 156,544
Aug 31, 2025 $ 0.00815
-0.93%
$ 4.35 million $ 153,716
Aug 30, 2025 $ 0.00823
-1.25%
$ 4.39 million $ 150,406
Aug 29, 2025 $ 0.00834
-2.71%
$ 4.45 million $ 158,962