Sabai Protocol Historical Data

SABAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00116
-1.60%
$ 643,612 $ 73,949
Jun 23, 12 PM $ 0.00118
+0.24%
$ 652,467 $ 75,115
Jun 23, 11 AM $ 0.00118
-1.41%
$ 650,874 $ 74,212
Jun 23, 10 AM $ 0.00119
-0.60%
$ 660,154 $ 75,244
Jun 23, 9 AM $ 0.0012
+0.76%
$ 664,165 $ 76,848
Jun 23, 8 AM $ 0.00119
+0.26%
$ 659,144 $ 76,967
Jun 23, 7 AM $ 0.00119
-1.40%
$ 657,451 $ 74,358
Jun 23, 6 AM $ 0.0012
-0.86%
$ 666,525 $ 75,990
Jun 23, 5 AM $ 0.00121
-0.30%
$ 672,273 $ 76,012
Jun 23, 4 AM $ 0.00122
-0.35%
$ 676,863 $ 76,978
Jun 23, 3 AM $ 0.00123
-0.05%
$ 679,252 $ 78,794
Jun 23, 2 AM $ 0.00123
+0.08%
$ 679,587 $ 81,766
Jun 23, 1 AM $ 0.00123
+0.47%
$ 679,017 $ 81,427
Jun 23, 12 AM $ 0.00122
-0.16%
$ 675,820 $ 80,945
Jun 22, 11 PM $ 0.00123
+0.32%
$ 678,437 $ 81,582
Jun 22, 10 PM $ 0.00122
+0.38%
$ 676,229 $ 82,020
Jun 22, 9 PM $ 0.00122
-0.11%
$ 673,639 $ 83,157
Jun 22, 8 PM $ 0.00122
+0.68%
$ 674,363 $ 84,957
Jun 22, 7 PM $ 0.00121
+0.39%
$ 669,824 $ 81,354
Jun 22, 6 PM $ 0.00121
+0.11%
$ 667,235 $ 82,738
Jun 22, 5 PM $ 0.0012
-0.20%
$ 665,738 $ 83,560
Jun 22, 4 PM $ 0.00121
+0.54%
$ 667,099 $ 86,332
Jun 22, 3 PM $ 0.0012
-1.86%
$ 663,501 $ 86,761
Jun 22, 2 PM $ 0.00122
-1.01%
$ 676,044 $ 88,605
Jun 22, 1 PM $ 0.00123
+1.17%
$ 682,930 $ 89,480
Jun 22, 12 PM $ 0.00122
+0.01%
$ 675,062 $ 88,181
Jun 22, 11 AM $ 0.00122
-0.55%
$ 674,994 $ 87,810
Jun 22, 10 AM $ 0.00123
+0.56%
$ 679,578 $ 85,878
Jun 22, 9 AM $ 0.00122
-0.78%
$ 674,667 $ 84,707
Jun 22, 8 AM $ 0.00123
+0.28%
$ 679,951 $ 83,122
Jun 22, 7 AM $ 0.00122
-0.35%
$ 677,755 $ 85,804
Jun 22, 6 AM $ 0.00123
-0.52%
$ 680,167 $ 85,113
Jun 22, 5 AM $ 0.00123
+0.65%
$ 683,188 $ 83,654
Jun 22, 4 AM $ 0.00122
+0.86%
$ 677,662 $ 80,892
Jun 22, 3 AM $ 0.00121
+0.25%
$ 671,882 $ 79,791
Jun 22, 2 AM $ 0.00121
+0.66%
$ 671,041 $ 77,507
Jun 22, 1 AM $ 0.00121
+0.46%
$ 667,185 $ 76,325
Jun 22, 12 AM $ 0.0012
+0.38%
$ 663,842 $ 77,190
Jun 21, 11 PM $ 0.00119
-0.22%
$ 660,790 $ 75,237
Jun 21, 10 PM $ 0.0012
+0.08%
$ 662,266 $ 77,432
Jun 21, 9 PM $ 0.0012
+0.45%
$ 661,742 $ 77,300
Jun 21, 8 PM $ 0.00119
-0.67%
$ 658,773 $ 76,570
Jun 21, 7 PM $ 0.0012
-1.56%
$ 663,222 $ 78,929
Jun 21, 6 PM $ 0.00122
-0.91%
$ 675,907 $ 77,925
Jun 21, 5 PM $ 0.00123
-0.28%
$ 682,141 $ 79,958
Jun 21, 4 PM $ 0.00124
+1.12%
$ 684,623 $ 78,331
Jun 21, 3 PM $ 0.00123
+0.50%
$ 678,626 $ 76,843
Jun 21, 2 PM $ 0.00122
-0.46%
$ 673,686 $ 75,607
Jun 21, 1 PM $ 0.00122
-1.07%
$ 676,566 $ 76,172
Jun 21, 12 PM $ 0.00123
+1.71%
$ 681,531 $ 75,145