Sabai Protocol Historical Data

SABAI Page 6
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00117
-0.29%
$ 642,582 $ 66,103
Jun 14, 4 AM $ 0.00116
-0.78%
$ 638,063 $ 66,673
Jun 14, 3 AM $ 0.00117
-2.51%
$ 643,088 $ 67,285
Jun 14, 2 AM $ 0.0012
-0.11%
$ 659,666 $ 64,729
Jun 14, 1 AM $ 0.0012
-0.28%
$ 661,766 $ 66,147
Jun 14, 12 AM $ 0.0012
-0.26%
$ 661,139 $ 68,656
Jun 13, 11 PM $ 0.0012
+0.63%
$ 662,156 $ 69,079
Jun 13, 10 PM $ 0.00119
+0.76%
$ 658,339 $ 69,700
Jun 13, 9 PM $ 0.00118
-0.42%
$ 652,704 $ 69,785
Jun 13, 8 PM $ 0.00119
-0.12%
$ 655,099 $ 68,761
Jun 13, 7 PM $ 0.00119
+0.69%
$ 655,911 $ 68,406
Jun 13, 6 PM $ 0.00118
-0.33%
$ 651,426 $ 69,655
Jun 13, 5 PM $ 0.00118
+0.15%
$ 649,208 $ 72,030
Jun 13, 4 PM $ 0.00118
-0.36%
$ 650,971 $ 73,813
Jun 13, 3 PM $ 0.00118
-0.72%
$ 652,280 $ 74,685
Jun 13, 2 PM $ 0.00119
-1.04%
$ 657,042 $ 75,427
Jun 13, 1 PM $ 0.0012
-0.68%
$ 659,223 $ 75,664
Jun 13, 12 PM $ 0.0012
-0.14%
$ 663,712 $ 75,490
Jun 13, 11 AM $ 0.00121
+1.50%
$ 664,633 $ 76,631
Jun 13, 10 AM $ 0.00118
-1.35%
$ 651,457 $ 77,631
Jun 13, 9 AM $ 0.0012
+0.47%
$ 663,369 $ 75,620
Jun 13, 8 AM $ 0.00119
-1.35%
$ 657,225 $ 75,119
Jun 13, 7 AM $ 0.0012
-1.30%
$ 662,224 $ 75,187
Jun 13, 6 AM $ 0.00121
-1.62%
$ 667,075 $ 77,966
Jun 13, 5 AM $ 0.00123
+0.00%
$ 676,642 $ 76,650
Jun 13, 4 AM $ 0.00123
-1.48%
$ 676,409 $ 74,901
Jun 13, 3 AM $ 0.00124
+1.52%
$ 686,341 $ 76,635
Jun 13, 2 AM $ 0.00123
+0.91%
$ 675,668 $ 75,613
Jun 13, 1 AM $ 0.00122
+0.45%
$ 674,541 $ 74,729
Jun 13, 12 AM $ 0.00122
+0.11%
$ 671,489 $ 74,035
Jun 12, 11 PM $ 0.00122
-0.42%
$ 670,752 $ 74,376
Jun 12, 10 PM $ 0.00123
-1.71%
$ 677,925 $ 75,757
Jun 12, 9 PM $ 0.00125
+0.12%
$ 689,688 $ 75,807
Jun 12, 8 PM $ 0.00125
-0.78%
$ 688,841 $ 75,751
Jun 12, 7 PM $ 0.00126
+0.12%
$ 693,597 $ 75,344
Jun 12, 6 PM $ 0.00125
+0.92%
$ 690,812 $ 73,093
Jun 12, 5 PM $ 0.00124
-0.92%
$ 681,805 $ 72,976
Jun 12, 4 PM $ 0.00125
+1.09%
$ 687,436 $ 71,071
Jun 12, 3 PM $ 0.00123
+1.62%
$ 680,026 $ 69,577
Jun 12, 2 PM $ 0.00122
-1.02%
$ 670,563 $ 70,361
Jun 12, 1 PM $ 0.00123
-2.65%
$ 677,444 $ 70,186
Jun 12, 12 PM $ 0.00126
-1.02%
$ 695,880 $ 68,689
Jun 12, 11 AM $ 0.00128
+1.05%
$ 703,069 $ 69,899
Jun 12, 10 AM $ 0.00126
+0.63%
$ 695,733 $ 70,404
Jun 12, 9 AM $ 0.00125
-0.39%
$ 689,709 $ 73,841
Jun 12, 8 AM $ 0.00126
+0.84%
$ 692,381 $ 74,073
Jun 12, 7 AM $ 0.00125
-1.04%
$ 686,644 $ 73,211
Jun 12, 6 AM $ 0.00126
-0.99%
$ 696,574 $ 70,401
Jun 12, 5 AM $ 0.00127
+0.03%
$ 699,812 $ 71,990
Jun 12, 4 AM $ 0.00127
+1.04%
$ 699,637 $ 74,207