Sabai Protocol Historical Data

SABAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00197
+0.22%
$ 1.08 million $ 69,625
Apr 9, 7 PM $ 0.00196
+0.33%
$ 1.08 million $ 68,683
Apr 9, 6 PM $ 0.00196
-0.21%
$ 1.07 million $ 70,971
Apr 9, 5 PM $ 0.00196
+0.12%
$ 1.08 million $ 71,868
Apr 9, 4 PM $ 0.00196
-0.43%
$ 1.08 million $ 75,050
Apr 9, 3 PM $ 0.00197
-0.23%
$ 1.08 million $ 76,021
Apr 9, 2 PM $ 0.00197
+1.20%
$ 1.08 million $ 76,164
Apr 9, 1 PM $ 0.00194
+0.85%
$ 1.07 million $ 76,127
Apr 9, 12 PM $ 0.00193
+0.64%
$ 1.06 million $ 73,422
Apr 9, 11 AM $ 0.00192
-1.61%
$ 1.05 million $ 72,235
Apr 9, 10 AM $ 0.00195
+0.98%
$ 1.07 million $ 72,996
Apr 9, 9 AM $ 0.00193
-0.17%
$ 1.06 million $ 73,000
Apr 9, 8 AM $ 0.00193
-0.32%
$ 1.06 million $ 73,486
Apr 9, 7 AM $ 0.00194
+0.13%
$ 1.06 million $ 72,417
Apr 9, 6 AM $ 0.00194
+0.24%
$ 1.06 million $ 76,635
Apr 9, 5 AM $ 0.00193
-1.08%
$ 1.06 million $ 75,634
Apr 9, 4 AM $ 0.00195
+0.49%
$ 1.07 million $ 75,263
Apr 9, 3 AM $ 0.00195
-0.49%
$ 1.07 million $ 75,343
Apr 9, 2 AM $ 0.00195
+0.53%
$ 1.07 million $ 77,754
Apr 9, 1 AM $ 0.00194
-0.87%
$ 1.06 million $ 76,578
Apr 9, 12 AM $ 0.00196
-0.88%
$ 1.08 million $ 75,613
Apr 8, 11 PM $ 0.00197
+0.25%
$ 1.08 million $ 74,451
Apr 8, 10 PM $ 0.00196
+0.90%
$ 1.08 million $ 75,484
Apr 8, 9 PM $ 0.00194
+0.45%
$ 1.07 million $ 74,709
Apr 8, 8 PM $ 0.00193
+0.20%
$ 1.06 million $ 75,873
Apr 8, 7 PM $ 0.00193
+0.81%
$ 1.06 million $ 78,539
Apr 8, 6 PM $ 0.00192
+0.53%
$ 1.05 million $ 77,120
Apr 8, 5 PM $ 0.00191
-1.51%
$ 1.05 million $ 76,788
Apr 8, 4 PM $ 0.00194
-1.07%
$ 1.06 million $ 74,656
Apr 8, 3 PM $ 0.00196
-0.87%
$ 1.08 million $ 75,100
Apr 8, 2 PM $ 0.00198
+0.28%
$ 1.09 million $ 75,872
Apr 8, 1 PM $ 0.00198
-0.08%
$ 1.08 million $ 74,989
Apr 8, 12 PM $ 0.00198
+0.51%
$ 1.08 million $ 75,374
Apr 8, 11 AM $ 0.00197
+1.38%
$ 1.08 million $ 75,455
Apr 8, 10 AM $ 0.00194
-1.37%
$ 1.06 million $ 73,331
Apr 8, 9 AM $ 0.00197
+0.25%
$ 1.08 million $ 73,154
Apr 8, 8 AM $ 0.00196
-0.35%
$ 1.08 million $ 74,377
Apr 8, 7 AM $ 0.00197
+1.55%
$ 1.08 million $ 75,497
Apr 8, 6 AM $ 0.00194
+1.74%
$ 1.06 million $ 71,987
Apr 8, 5 AM $ 0.00191
-0.85%
$ 1.05 million $ 71,710
Apr 8, 4 AM $ 0.00192
+0.29%
$ 1.05 million $ 71,156
Apr 8, 3 AM $ 0.00192
+0.59%
$ 1.05 million $ 71,127
Apr 8, 2 AM $ 0.00191
-1.54%
$ 1.05 million $ 68,494
Apr 8, 1 AM $ 0.00194
-0.94%
$ 1.06 million $ 68,815
Apr 8, 12 AM $ 0.00196
-0.58%
$ 1.07 million $ 70,583
Apr 7, 11 PM $ 0.00197
+0.62%
$ 1.08 million $ 71,985
Apr 7, 10 PM $ 0.00196
+0.36%
$ 1.08 million $ 71,244
Apr 7, 9 PM $ 0.00195
+0.29%
$ 1.07 million $ 70,938
Apr 7, 8 PM $ 0.00195
+1.22%
$ 1.07 million $ 70,155
Apr 7, 7 PM $ 0.00192
+1.56%
$ 1.05 million $ 69,106