Sabai Protocol Historical Data

SABAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00165
+0.09%
$ 903,847 $ 512,841
Feb 24, 9 PM $ 0.00165
+0.50%
$ 903,015 $ 516,630
Feb 24, 8 PM $ 0.00165
-0.32%
$ 898,989 $ 518,338
Feb 24, 7 PM $ 0.00165
+0.36%
$ 901,451 $ 523,244
Feb 24, 6 PM $ 0.00164
-0.02%
$ 898,219 $ 525,955
Feb 24, 5 PM $ 0.00164
-0.01%
$ 898,148 $ 523,972
Feb 24, 4 PM $ 0.00164
-0.45%
$ 897,252 $ 528,542
Feb 24, 3 PM $ 0.00165
-0.02%
$ 901,048 $ 526,222
Feb 24, 2 PM $ 0.00165
+0.50%
$ 899,969 $ 525,628
Feb 24, 1 PM $ 0.00164
-0.31%
$ 895,493 $ 523,994
Feb 24, 12 PM $ 0.00165
-0.11%
$ 898,722 $ 517,608
Feb 24, 11 AM $ 0.00165
-0.20%
$ 899,020 $ 515,660
Feb 24, 10 AM $ 0.00165
-0.45%
$ 900,796 $ 516,386
Feb 24, 9 AM $ 0.00166
-0.11%
$ 905,131 $ 518,804
Feb 24, 8 AM $ 0.00166
-0.03%
$ 906,161 $ 529,472
Feb 24, 7 AM $ 0.00166
-0.76%
$ 906,467 $ 525,147
Feb 24, 6 AM $ 0.00167
+0.75%
$ 912,936 $ 523,933
Feb 24, 5 AM $ 0.00166
-0.06%
$ 906,135 $ 527,518
Feb 24, 4 AM $ 0.00166
-0.04%
$ 907,833 $ 527,203
Feb 24, 3 AM $ 0.00166
+0.44%
$ 908,207 $ 523,914
Feb 24, 2 AM $ 0.00165
-0.17%
$ 903,998 $ 526,267
Feb 24, 1 AM $ 0.00166
-0.39%
$ 905,514 $ 521,488
Feb 24, 12 AM $ 0.00166
+0.11%
$ 909,313 $ 514,894
Feb 23, 11 PM $ 0.00166
+0.39%
$ 908,349 $ 516,700
Feb 23, 10 PM $ 0.00166
-0.28%
$ 905,649 $ 512,047
Feb 23, 9 PM $ 0.00166
+0.43%
$ 908,179 $ 510,012
Feb 23, 8 PM $ 0.00166
-0.32%
$ 904,270 $ 518,002
Feb 23, 7 PM $ 0.00166
-0.40%
$ 907,195 $ 515,861
Feb 23, 6 PM $ 0.00167
+0.13%
$ 910,870 $ 511,924
Feb 23, 5 PM $ 0.00167
-0.69%
$ 910,594 $ 514,781
Feb 23, 4 PM $ 0.00168
+0.10%
$ 916,960 $ 506,080
Feb 23, 3 PM $ 0.00168
+0.56%
$ 916,273 $ 505,680
Feb 23, 2 PM $ 0.00167
-0.80%
$ 911,166 $ 505,820
Feb 23, 1 PM $ 0.00168
+0.43%
$ 920,198 $ 506,009
Feb 23, 12 PM $ 0.00167
-0.07%
$ 914,957 $ 505,748
Feb 23, 11 AM $ 0.00168
+0.19%
$ 915,573 $ 501,686
Feb 23, 10 AM $ 0.00167
-0.85%
$ 911,481 $ 500,252
Feb 23, 9 AM $ 0.00168
+1.31%
$ 918,110 $ 499,219
Feb 23, 8 AM $ 0.00166
-0.66%
$ 906,281 $ 485,810
Feb 23, 7 AM $ 0.00167
+0.40%
$ 912,279 $ 489,232
Feb 23, 6 AM $ 0.00166
-0.05%
$ 908,656 $ 488,971
Feb 23, 5 AM $ 0.00166
+0.00%
$ 909,139 $ 488,102
Feb 23, 4 AM $ 0.00166
-1.34%
$ 909,350 $ 486,578
Feb 23, 3 AM $ 0.00168
+0.77%
$ 919,292 $ 487,171
Feb 23, 2 AM $ 0.00167
-0.82%
$ 909,905 $ 498,740
Feb 23, 1 AM $ 0.00168
-0.58%
$ 917,423 $ 502,949
Feb 23, 12 AM $ 0.00169
+0.90%
$ 924,715 $ 508,842
Feb 22, 11 PM $ 0.00168
-0.51%
$ 916,464 $ 515,209
Feb 22, 10 PM $ 0.00169
-0.04%
$ 922,026 $ 515,728
Feb 22, 9 PM $ 0.00169
-0.46%
$ 922,620 $ 512,593