Sabai Protocol Historical Data

SABAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00172
-0.56%
$ 939,103 $ 521,095
Feb 20, 9 PM $ 0.00173
-0.55%
$ 942,344 $ 532,006
Feb 20, 8 PM $ 0.00173
-0.52%
$ 947,531 $ 531,285
Feb 20, 7 PM $ 0.00174
-0.29%
$ 952,079 $ 531,219
Feb 20, 6 PM $ 0.00175
+0.07%
$ 957,099 $ 526,279
Feb 20, 5 PM $ 0.00175
+0.24%
$ 956,460 $ 529,036
Feb 20, 4 PM $ 0.00175
+1.06%
$ 954,152 $ 533,692
Feb 20, 3 PM $ 0.00173
-0.02%
$ 944,336 $ 540,857
Feb 20, 2 PM $ 0.00173
-0.38%
$ 945,403 $ 535,904
Feb 20, 1 PM $ 0.00174
+0.54%
$ 948,997 $ 534,676
Feb 20, 12 PM $ 0.00173
+0.26%
$ 944,584 $ 538,774
Feb 20, 11 AM $ 0.00172
-0.64%
$ 942,159 $ 539,415
Feb 20, 10 AM $ 0.00173
-0.67%
$ 945,187 $ 523,941
Feb 20, 9 AM $ 0.00175
-0.43%
$ 953,373 $ 526,566
Feb 20, 8 AM $ 0.00175
+0.65%
$ 958,410 $ 531,316
Feb 20, 7 AM $ 0.00174
-0.27%
$ 952,040 $ 533,679
Feb 20, 6 AM $ 0.00175
+0.73%
$ 955,307 $ 534,217
Feb 20, 5 AM $ 0.00173
-0.69%
$ 947,477 $ 531,054
Feb 20, 4 AM $ 0.00175
+0.46%
$ 953,589 $ 530,618
Feb 20, 3 AM $ 0.00174
+0.02%
$ 949,500 $ 532,866
Feb 20, 2 AM $ 0.00174
+0.55%
$ 948,642 $ 535,850
Feb 20, 1 AM $ 0.00173
-0.46%
$ 944,322 $ 536,297
Feb 20, 12 AM $ 0.00174
-0.86%
$ 948,952 $ 538,103
Feb 19, 11 PM $ 0.00175
-0.10%
$ 957,180 $ 538,667
Feb 19, 10 PM $ 0.00175
+0.09%
$ 958,309 $ 533,775
Feb 19, 9 PM $ 0.00175
-0.07%
$ 957,468 $ 524,982
Feb 19, 8 PM $ 0.00175
+0.45%
$ 958,107 $ 529,349
Feb 19, 7 PM $ 0.00175
-0.42%
$ 953,817 $ 526,329
Feb 19, 6 PM $ 0.00175
+0.34%
$ 957,857 $ 530,903
Feb 19, 5 PM $ 0.00175
-0.12%
$ 954,653 $ 523,884
Feb 19, 4 PM $ 0.00175
+0.57%
$ 955,565 $ 523,901
Feb 19, 3 PM $ 0.00174
+0.22%
$ 950,182 $ 520,738
Feb 19, 2 PM $ 0.00174
-0.21%
$ 948,276 $ 522,292
Feb 19, 1 PM $ 0.00174
-0.49%
$ 950,088 $ 523,546
Feb 19, 12 PM $ 0.00175
+0.43%
$ 954,947 $ 517,540
Feb 19, 11 AM $ 0.00174
+0.15%
$ 951,108 $ 516,674
Feb 19, 10 AM $ 0.00174
+0.64%
$ 949,609 $ 531,622
Feb 19, 9 AM $ 0.00173
-0.71%
$ 943,497 $ 537,172
Feb 19, 8 AM $ 0.00174
-0.53%
$ 950,301 $ 529,375
Feb 19, 7 AM $ 0.00175
+0.15%
$ 955,578 $ 524,924
Feb 19, 6 AM $ 0.00175
+0.30%
$ 954,783 $ 528,042
Feb 19, 5 AM $ 0.00174
-0.02%
$ 951,903 $ 529,165
Feb 19, 4 AM $ 0.00174
+0.46%
$ 952,084 $ 526,292
Feb 19, 3 AM $ 0.00174
-0.04%
$ 948,405 $ 527,574
Feb 19, 2 AM $ 0.00174
-0.15%
$ 948,383 $ 526,697
Feb 19, 1 AM $ 0.00175
-0.06%
$ 953,679 $ 525,331
Feb 19, 12 AM $ 0.00175
+0.07%
$ 954,293 $ 526,187
Feb 18, 11 PM $ 0.00175
-0.07%
$ 956,835 $ 527,769
Feb 18, 10 PM $ 0.00175
-0.08%
$ 953,581 $ 528,413
Feb 18, 9 PM $ 0.00175
-0.20%
$ 954,366 $ 529,409