Sabai Protocol Historical Data

SABAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00175
-0.20%
$ 954,366 $ 529,409
Feb 18, 8 PM $ 0.00175
+0.18%
$ 956,327 $ 528,070
Feb 18, 7 PM $ 0.00175
+0.17%
$ 954,579 $ 531,215
Feb 18, 6 PM $ 0.00174
-0.44%
$ 952,928 $ 528,075
Feb 18, 5 PM $ 0.00175
+0.65%
$ 957,128 $ 537,550
Feb 18, 4 PM $ 0.00174
-0.23%
$ 950,907 $ 528,954
Feb 18, 3 PM $ 0.00175
-0.28%
$ 953,062 $ 532,010
Feb 18, 2 PM $ 0.00175
+0.80%
$ 955,746 $ 531,205
Feb 18, 1 PM $ 0.00174
+0.54%
$ 948,208 $ 547,084
Feb 18, 12 PM $ 0.00173
-0.29%
$ 943,091 $ 557,085
Feb 18, 11 AM $ 0.00173
+0.36%
$ 946,053 $ 553,745
Feb 18, 10 AM $ 0.00173
-0.21%
$ 942,403 $ 540,720
Feb 18, 9 AM $ 0.00173
-0.25%
$ 944,904 $ 555,179
Feb 18, 8 AM $ 0.00173
-0.57%
$ 946,999 $ 557,703
Feb 18, 7 AM $ 0.00174
+0.08%
$ 951,979 $ 556,633
Feb 18, 6 AM $ 0.00174
-0.47%
$ 951,729 $ 553,222
Feb 18, 5 AM $ 0.00175
+0.05%
$ 955,521 $ 549,445
Feb 18, 4 AM $ 0.00175
-0.05%
$ 954,321 $ 551,708
Feb 18, 3 AM $ 0.00175
-0.04%
$ 955,472 $ 553,036
Feb 18, 2 AM $ 0.00175
-0.13%
$ 955,337 $ 558,491
Feb 18, 1 AM $ 0.00175
+0.32%
$ 956,842 $ 558,048
Feb 18, 12 AM $ 0.00175
-0.38%
$ 953,574 $ 557,639
Feb 17, 11 PM $ 0.00175
-0.17%
$ 956,547 $ 560,398
Feb 17, 10 PM $ 0.00176
+0.76%
$ 958,647 $ 558,370
Feb 17, 9 PM $ 0.00174
+0.34%
$ 951,184 $ 557,620
Feb 17, 8 PM $ 0.00174
-0.57%
$ 948,231 $ 553,624
Feb 17, 7 PM $ 0.00175
+0.54%
$ 953,873 $ 555,166
Feb 17, 6 PM $ 0.00174
+0.26%
$ 948,715 $ 556,853
Feb 17, 5 PM $ 0.00173
+0.03%
$ 946,718 $ 551,988
Feb 17, 4 PM $ 0.00173
-0.24%
$ 946,239 $ 553,304
Feb 17, 3 PM $ 0.00174
+0.08%
$ 949,506 $ 551,310
Feb 17, 2 PM $ 0.00174
+0.35%
$ 948,788 $ 554,738
Feb 17, 1 PM $ 0.00173
+0.65%
$ 945,752 $ 544,617
Feb 17, 12 PM $ 0.00172
+0.09%
$ 939,604 $ 531,723
Feb 17, 11 AM $ 0.00172
-0.54%
$ 939,013 $ 542,474
Feb 17, 10 AM $ 0.00173
-1.10%
$ 943,685 $ 541,835
Feb 17, 9 AM $ 0.00175
-0.02%
$ 954,174 $ 536,251
Feb 17, 8 AM $ 0.00175
+0.17%
$ 954,776 $ 534,031
Feb 17, 7 AM $ 0.00175
+0.10%
$ 953,180 $ 537,095
Feb 17, 6 AM $ 0.00174
+0.12%
$ 951,800 $ 536,501
Feb 17, 5 AM $ 0.00174
+0.22%
$ 950,687 $ 538,409
Feb 17, 4 AM $ 0.00174
-0.28%
$ 948,640 $ 538,535
Feb 17, 3 AM $ 0.00174
-0.64%
$ 950,874 $ 533,308
Feb 17, 2 AM $ 0.00175
+1.02%
$ 957,424 $ 534,244
Feb 17, 1 AM $ 0.00174
-0.51%
$ 947,576 $ 536,340
Feb 17, 12 AM $ 0.00174
+0.44%
$ 952,164 $ 535,921
Feb 16, 11 PM $ 0.00174
-0.14%
$ 947,945 $ 535,773
Feb 16, 10 PM $ 0.00174
-0.63%
$ 949,071 $ 532,761
Feb 16, 9 PM $ 0.00175
+0.31%
$ 954,375 $ 533,565
Feb 16, 8 PM $ 0.00174
-0.53%
$ 951,404 $ 538,278