Sabai Protocol Historical Data

SABAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00168
-0.22%
$ 916,127 $ 503,889
Feb 22, 12 PM $ 0.00168
-0.61%
$ 918,774 $ 509,632
Feb 22, 11 AM $ 0.00169
+0.53%
$ 924,059 $ 513,531
Feb 22, 10 AM $ 0.00168
+0.18%
$ 919,223 $ 510,972
Feb 22, 9 AM $ 0.00168
-1.14%
$ 917,537 $ 509,957
Feb 22, 8 AM $ 0.0017
-0.10%
$ 928,102 $ 511,990
Feb 22, 7 AM $ 0.0017
+0.08%
$ 929,026 $ 508,298
Feb 22, 6 AM $ 0.0017
+0.80%
$ 930,904 $ 509,652
Feb 22, 5 AM $ 0.0017
+0.91%
$ 926,234 $ 507,503
Feb 22, 4 AM $ 0.00168
-0.81%
$ 918,731 $ 510,434
Feb 22, 3 AM $ 0.00169
+0.34%
$ 923,191 $ 509,317
Feb 22, 2 AM $ 0.00168
+0.29%
$ 919,476 $ 507,807
Feb 22, 1 AM $ 0.00168
-0.71%
$ 916,849 $ 508,589
Feb 22, 12 AM $ 0.00169
+0.61%
$ 924,620 $ 506,993
Feb 21, 11 PM $ 0.00168
+0.10%
$ 920,248 $ 504,039
Feb 21, 10 PM $ 0.00168
-0.38%
$ 919,982 $ 508,466
Feb 21, 9 PM $ 0.00169
+0.25%
$ 923,463 $ 509,398
Feb 21, 8 PM $ 0.00169
-0.52%
$ 920,512 $ 509,416
Feb 21, 7 PM $ 0.00169
-0.34%
$ 925,502 $ 510,619
Feb 21, 6 PM $ 0.0017
-0.95%
$ 927,448 $ 503,986
Feb 21, 5 PM $ 0.00171
+0.06%
$ 936,358 $ 508,218
Feb 21, 4 PM $ 0.00171
+0.10%
$ 935,749 $ 511,767
Feb 21, 3 PM $ 0.00171
+0.55%
$ 934,806 $ 509,309
Feb 21, 2 PM $ 0.0017
-0.38%
$ 929,720 $ 511,415
Feb 21, 1 PM $ 0.00171
+0.50%
$ 932,403 $ 512,868
Feb 21, 12 PM $ 0.0017
+0.50%
$ 926,546 $ 508,169
Feb 21, 11 AM $ 0.00169
-0.22%
$ 921,912 $ 503,064
Feb 21, 10 AM $ 0.00169
+0.14%
$ 924,340 $ 515,914
Feb 21, 9 AM $ 0.00169
-0.34%
$ 923,525 $ 517,612
Feb 21, 8 AM $ 0.0017
-0.67%
$ 926,684 $ 522,020
Feb 21, 7 AM $ 0.00171
+0.34%
$ 935,501 $ 522,636
Feb 21, 6 AM $ 0.00171
+0.01%
$ 932,103 $ 522,432
Feb 21, 5 AM $ 0.00171
-0.03%
$ 931,978 $ 524,744
Feb 21, 4 AM $ 0.00171
+0.29%
$ 932,289 $ 523,895
Feb 21, 3 AM $ 0.0017
-0.36%
$ 929,595 $ 521,853
Feb 21, 2 AM $ 0.00171
+0.37%
$ 932,990 $ 521,745
Feb 21, 1 AM $ 0.0017
-0.26%
$ 929,583 $ 523,862
Feb 21, 12 AM $ 0.00171
+0.05%
$ 933,898 $ 519,462
Feb 20, 11 PM $ 0.00171
-0.85%
$ 932,373 $ 515,038
Feb 20, 10 PM $ 0.00172
-0.56%
$ 939,103 $ 521,095
Feb 20, 9 PM $ 0.00173
-0.55%
$ 942,344 $ 532,006
Feb 20, 8 PM $ 0.00173
-0.52%
$ 947,531 $ 531,285
Feb 20, 7 PM $ 0.00174
-0.29%
$ 952,079 $ 531,219
Feb 20, 6 PM $ 0.00175
+0.07%
$ 957,099 $ 526,279
Feb 20, 5 PM $ 0.00175
+0.24%
$ 956,460 $ 529,036
Feb 20, 4 PM $ 0.00175
+1.06%
$ 954,152 $ 533,692
Feb 20, 3 PM $ 0.00173
-0.02%
$ 944,336 $ 540,857
Feb 20, 2 PM $ 0.00173
-0.38%
$ 945,403 $ 535,904
Feb 20, 1 PM $ 0.00174
+0.54%
$ 948,997 $ 534,676
Feb 20, 12 PM $ 0.00173
+0.26%
$ 944,584 $ 538,774