Sabai Protocol Historical Data

SABAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00176
+0.07%
$ 960,419 $ 499,169
Feb 14, 7 PM $ 0.00176
+0.85%
$ 959,774 $ 500,028
Feb 14, 6 PM $ 0.00174
-0.11%
$ 951,703 $ 505,956
Feb 14, 5 PM $ 0.00174
+0.12%
$ 952,515 $ 503,784
Feb 14, 4 PM $ 0.00174
-0.35%
$ 951,794 $ 501,066
Feb 14, 3 PM $ 0.00175
-0.32%
$ 955,586 $ 498,536
Feb 14, 2 PM $ 0.00175
+0.02%
$ 958,244 $ 504,484
Feb 14, 1 PM $ 0.00175
+0.15%
$ 957,628 $ 499,372
Feb 14, 12 PM $ 0.00175
-0.03%
$ 956,664 $ 501,777
Feb 14, 11 AM $ 0.00175
+0.40%
$ 956,913 $ 507,171
Feb 14, 10 AM $ 0.00175
+0.50%
$ 953,067 $ 507,904
Feb 14, 9 AM $ 0.00174
-0.43%
$ 948,359 $ 512,862
Feb 14, 8 AM $ 0.00174
+1.76%
$ 952,464 $ 518,095
Feb 14, 7 AM $ 0.00171
+0.19%
$ 935,951 $ 523,331
Feb 14, 6 AM $ 0.00171
-0.15%
$ 934,163 $ 529,835
Feb 14, 5 AM $ 0.00171
-0.18%
$ 936,219 $ 530,757
Feb 14, 4 AM $ 0.00172
-0.46%
$ 938,610 $ 533,447
Feb 14, 3 AM $ 0.00173
+0.18%
$ 942,519 $ 532,441
Feb 14, 2 AM $ 0.00172
-0.11%
$ 940,862 $ 532,261
Feb 14, 1 AM $ 0.00173
-0.38%
$ 942,121 $ 531,149
Feb 14, 12 AM $ 0.00173
+0.43%
$ 946,153 $ 532,620
Feb 13, 11 PM $ 0.00172
-0.16%
$ 941,851 $ 534,082
Feb 13, 10 PM $ 0.00173
-0.42%
$ 943,400 $ 531,044
Feb 13, 9 PM $ 0.00174
+0.18%
$ 947,794 $ 536,686
Feb 13, 8 PM $ 0.00173
+0.49%
$ 946,272 $ 538,323
Feb 13, 7 PM $ 0.00172
+0.26%
$ 940,957 $ 534,538
Feb 13, 6 PM $ 0.00172
-0.73%
$ 938,539 $ 527,954
Feb 13, 5 PM $ 0.00173
+0.39%
$ 945,399 $ 529,914
Feb 13, 4 PM $ 0.00172
-0.65%
$ 941,104 $ 532,341
Feb 13, 3 PM $ 0.00173
+0.06%
$ 947,222 $ 536,386
Feb 13, 2 PM $ 0.00173
-0.54%
$ 947,129 $ 528,642
Feb 13, 1 PM $ 0.00174
-0.06%
$ 952,943 $ 532,531
Feb 13, 12 PM $ 0.00175
-0.57%
$ 953,542 $ 529,245
Feb 13, 11 AM $ 0.00176
+0.99%
$ 959,720 $ 535,540
Feb 13, 10 AM $ 0.00174
+0.14%
$ 950,274 $ 528,336
Feb 13, 9 AM $ 0.00174
-1.07%
$ 948,987 $ 528,036
Feb 13, 8 AM $ 0.00176
+0.54%
$ 959,678 $ 525,985
Feb 13, 7 AM $ 0.00175
-0.80%
$ 954,091 $ 526,854
Feb 13, 6 AM $ 0.00176
+0.36%
$ 961,811 $ 526,053
Feb 13, 5 AM $ 0.00175
+0.17%
$ 958,180 $ 527,030
Feb 13, 4 AM $ 0.00175
-0.79%
$ 957,189 $ 525,296
Feb 13, 3 AM $ 0.00177
+0.39%
$ 964,150 $ 528,333
Feb 13, 2 AM $ 0.00176
-0.09%
$ 960,428 $ 525,330
Feb 13, 1 AM $ 0.00176
+0.42%
$ 961,531 $ 527,134
Feb 13, 12 AM $ 0.00175
-0.27%
$ 957,499 $ 527,628
Feb 12, 11 PM $ 0.00176
+0.28%
$ 959,396 $ 526,713
Feb 12, 10 PM $ 0.00175
-0.12%
$ 957,393 $ 524,979
Feb 12, 9 PM $ 0.00176
+0.09%
$ 956,682 $ 521,915
Feb 12, 8 PM $ 0.00175
-0.76%
$ 955,855 $ 522,754
Feb 12, 7 PM $ 0.00177
-0.18%
$ 962,930 $ 521,255