Sabai Protocol Historical Data

SABAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00174
+0.13%
$ 952,882 $ 516,209
Feb 16, 6 AM $ 0.00174
+0.27%
$ 950,985 $ 511,920
Feb 16, 5 AM $ 0.00174
-0.29%
$ 948,890 $ 499,811
Feb 16, 4 AM $ 0.00174
+0.33%
$ 951,684 $ 496,830
Feb 16, 3 AM $ 0.00174
-0.31%
$ 949,055 $ 481,153
Feb 16, 2 AM $ 0.00174
+0.10%
$ 952,042 $ 462,669
Feb 16, 1 AM $ 0.00174
-0.20%
$ 951,102 $ 438,304
Feb 16, 12 AM $ 0.00175
+0.40%
$ 953,769 $ 417,533
Feb 15, 11 PM $ 0.00174
-0.80%
$ 950,260 $ 409,647
Feb 15, 10 PM $ 0.00176
+0.31%
$ 958,660 $ 412,205
Feb 15, 9 PM $ 0.00175
+0.22%
$ 955,187 $ 411,274
Feb 15, 8 PM $ 0.00175
-0.14%
$ 953,051 $ 412,500
Feb 15, 7 PM $ 0.00175
+0.14%
$ 955,134 $ 412,658
Feb 15, 6 PM $ 0.00175
-0.38%
$ 953,813 $ 409,653
Feb 15, 5 PM $ 0.00175
-0.31%
$ 957,420 $ 412,629
Feb 15, 4 PM $ 0.00176
+0.18%
$ 959,878 $ 407,444
Feb 15, 3 PM $ 0.00176
+0.29%
$ 958,442 $ 410,785
Feb 15, 2 PM $ 0.00175
-0.31%
$ 955,678 $ 412,236
Feb 15, 1 PM $ 0.00176
-0.10%
$ 958,632 $ 408,215
Feb 15, 12 PM $ 0.00176
-0.11%
$ 959,587 $ 407,101
Feb 15, 11 AM $ 0.00176
-0.30%
$ 959,873 $ 404,854
Feb 15, 10 AM $ 0.00176
+0.21%
$ 962,805 $ 412,005
Feb 15, 9 AM $ 0.00176
+0.37%
$ 961,004 $ 405,490
Feb 15, 8 AM $ 0.00175
-0.24%
$ 957,472 $ 408,692
Feb 15, 7 AM $ 0.00176
+0.67%
$ 959,516 $ 398,385
Feb 15, 6 AM $ 0.00174
-0.15%
$ 952,881 $ 397,672
Feb 15, 5 AM $ 0.00175
-0.28%
$ 954,316 $ 408,303
Feb 15, 4 AM $ 0.00175
+0.02%
$ 957,270 $ 411,373
Feb 15, 3 AM $ 0.00175
-0.02%
$ 957,072 $ 429,154
Feb 15, 2 AM $ 0.00175
-0.03%
$ 957,264 $ 457,771
Feb 15, 1 AM $ 0.00175
+0.00%
$ 957,542 $ 478,039
Feb 15, 12 AM $ 0.00175
-0.04%
$ 957,526 $ 499,665
Feb 14, 11 PM $ 0.00175
-0.19%
$ 957,679 $ 504,849
Feb 14, 10 PM $ 0.00176
+0.33%
$ 959,522 $ 506,556
Feb 14, 9 PM $ 0.00175
-0.33%
$ 956,841 $ 503,481
Feb 14, 8 PM $ 0.00176
+0.07%
$ 960,419 $ 499,169
Feb 14, 7 PM $ 0.00176
+0.85%
$ 959,774 $ 500,028
Feb 14, 6 PM $ 0.00174
-0.11%
$ 951,703 $ 505,956
Feb 14, 5 PM $ 0.00174
+0.12%
$ 952,515 $ 503,784
Feb 14, 4 PM $ 0.00174
-0.35%
$ 951,794 $ 501,066
Feb 14, 3 PM $ 0.00175
-0.32%
$ 955,586 $ 498,536
Feb 14, 2 PM $ 0.00175
+0.02%
$ 958,244 $ 504,484
Feb 14, 1 PM $ 0.00175
+0.15%
$ 957,628 $ 499,372
Feb 14, 12 PM $ 0.00175
-0.03%
$ 956,664 $ 501,777
Feb 14, 11 AM $ 0.00175
+0.40%
$ 956,913 $ 507,171
Feb 14, 10 AM $ 0.00175
+0.50%
$ 953,067 $ 507,904
Feb 14, 9 AM $ 0.00174
-0.43%
$ 948,359 $ 512,862
Feb 14, 8 AM $ 0.00174
+1.76%
$ 952,464 $ 518,095
Feb 14, 7 AM $ 0.00171
+0.19%
$ 935,951 $ 523,331
Feb 14, 6 AM $ 0.00171
-0.15%
$ 934,163 $ 529,835