Sabai Protocol Historical Data

SABAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00177
-0.75%
$ 963,188 $ 506,740
Feb 8, 5 PM $ 0.00178
-0.64%
$ 970,876 $ 507,337
Feb 8, 4 PM $ 0.00179
+0.57%
$ 977,153 $ 507,737
Feb 8, 3 PM $ 0.00178
-0.23%
$ 971,641 $ 501,396
Feb 8, 2 PM $ 0.00179
+0.05%
$ 973,867 $ 503,122
Feb 8, 1 PM $ 0.00179
-0.27%
$ 974,243 $ 506,326
Feb 8, 12 PM $ 0.00179
+0.38%
$ 976,842 $ 500,506
Feb 8, 11 AM $ 0.00179
+0.10%
$ 973,169 $ 506,115
Feb 8, 10 AM $ 0.00178
+0.39%
$ 971,532 $ 501,180
Feb 8, 9 AM $ 0.00178
-0.25%
$ 967,973 $ 499,879
Feb 8, 8 AM $ 0.00178
-0.66%
$ 970,400 $ 503,703
Feb 8, 7 AM $ 0.00179
+0.31%
$ 976,397 $ 504,107
Feb 8, 6 AM $ 0.00179
-0.07%
$ 973,575 $ 512,234
Feb 8, 5 AM $ 0.00179
-0.31%
$ 974,236 $ 505,199
Feb 8, 4 AM $ 0.00179
+0.38%
$ 977,444 $ 507,608
Feb 8, 3 AM $ 0.00179
-0.16%
$ 973,925 $ 508,111
Feb 8, 2 AM $ 0.00179
-0.21%
$ 975,478 $ 514,157
Feb 8, 1 AM $ 0.00179
+0.04%
$ 977,494 $ 514,038
Feb 8, 12 AM $ 0.00179
+0.63%
$ 976,101 $ 508,835
Feb 7, 11 PM $ 0.00178
-0.14%
$ 970,217 $ 508,521
Feb 7, 10 PM $ 0.00178
+0.00%
$ 971,568 $ 510,158
Feb 7, 9 PM $ 0.00178
-0.08%
$ 971,373 $ 509,267
Feb 7, 8 PM $ 0.00178
-0.38%
$ 972,356 $ 506,162
Feb 7, 7 PM $ 0.00179
+0.19%
$ 976,895 $ 505,523
Feb 7, 6 PM $ 0.00179
+0.87%
$ 974,998 $ 506,836
Feb 7, 5 PM $ 0.00178
-0.60%
$ 967,210 $ 508,773
Feb 7, 4 PM $ 0.00179
-0.22%
$ 973,064 $ 511,325
Feb 7, 3 PM $ 0.00179
+0.50%
$ 975,204 $ 513,430
Feb 7, 2 PM $ 0.00178
-0.24%
$ 970,122 $ 510,313
Feb 7, 1 PM $ 0.00178
+0.48%
$ 971,803 $ 509,845
Feb 7, 12 PM $ 0.00178
-0.45%
$ 967,149 $ 512,864
Feb 7, 11 AM $ 0.00178
-0.76%
$ 971,552 $ 508,409
Feb 7, 10 AM $ 0.0018
+0.48%
$ 979,032 $ 512,743
Feb 7, 9 AM $ 0.00179
-0.21%
$ 973,970 $ 512,319
Feb 7, 8 AM $ 0.00179
-0.61%
$ 976,045 $ 509,280
Feb 7, 7 AM $ 0.0018
-0.15%
$ 982,198 $ 513,951
Feb 7, 6 AM $ 0.00181
+0.51%
$ 983,639 $ 511,542
Feb 7, 5 AM $ 0.0018
+0.45%
$ 978,903 $ 516,347
Feb 7, 4 AM $ 0.00179
+0.54%
$ 974,723 $ 514,846
Feb 7, 3 AM $ 0.00178
-0.87%
$ 969,719 $ 512,763
Feb 7, 2 AM $ 0.0018
+0.28%
$ 978,244 $ 515,389
Feb 7, 1 AM $ 0.00179
-0.59%
$ 975,480 $ 519,828
Feb 7, 12 AM $ 0.00179
+0.18%
$ 977,347 $ 518,725
Feb 6, 11 PM $ 0.00179
-0.09%
$ 975,557 $ 522,250
Feb 6, 10 PM $ 0.00179
-0.14%
$ 977,277 $ 521,815
Feb 6, 9 PM $ 0.0018
+0.63%
$ 978,680 $ 521,195
Feb 6, 8 PM $ 0.00178
+0.03%
$ 972,094 $ 521,306
Feb 6, 7 PM $ 0.00178
-0.26%
$ 971,622 $ 521,451
Feb 6, 6 PM $ 0.00179
-0.59%
$ 974,977 $ 523,421
Feb 6, 5 PM $ 0.0018
-0.43%
$ 980,946 $ 523,014