Sabai Protocol Historical Data

SABAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00176
-0.58%
$ 958,247 $ 515,964
Feb 12, 2 AM $ 0.00177
+0.30%
$ 963,147 $ 516,553
Feb 12, 1 AM $ 0.00176
-0.49%
$ 960,056 $ 514,628
Feb 12, 12 AM $ 0.00177
+0.06%
$ 964,534 $ 512,545
Feb 11, 11 PM $ 0.00177
+0.22%
$ 963,477 $ 510,270
Feb 11, 10 PM $ 0.00177
+0.24%
$ 962,018 $ 514,592
Feb 11, 9 PM $ 0.00176
+0.04%
$ 959,734 $ 514,861
Feb 11, 8 PM $ 0.00176
+0.37%
$ 959,325 $ 511,857
Feb 11, 7 PM $ 0.00175
-0.05%
$ 955,835 $ 514,921
Feb 11, 6 PM $ 0.00175
+0.08%
$ 955,841 $ 499,941
Feb 11, 5 PM $ 0.00175
+10.64%
$ 954,900 $ 501,977
Feb 11, 4 PM $ 0.0016
-8.64%
$ 871,639 $ 310,623
Feb 11, 3 PM $ 0.00175
-0.06%
$ 954,559 $ 509,284
Feb 11, 2 PM $ 0.00175
+0.67%
$ 955,102 $ 522,079
Feb 11, 1 PM $ 0.00174
-1.04%
$ 948,269 $ 518,272
Feb 11, 12 PM $ 0.00176
+0.21%
$ 957,845 $ 515,586
Feb 11, 11 AM $ 0.00176
-0.03%
$ 956,239 $ 514,363
Feb 11, 10 AM $ 0.00176
-0.12%
$ 953,281 $ 516,702
Feb 11, 9 AM $ 0.00176
+0.14%
$ 957,689 $ 518,295
Feb 11, 8 AM $ 0.00176
+0.25%
$ 956,566 $ 519,630
Feb 11, 7 AM $ 0.00175
-0.52%
$ 953,507 $ 514,226
Feb 11, 6 AM $ 0.00176
+0.28%
$ 958,472 $ 509,999
Feb 11, 5 AM $ 0.00175
+0.63%
$ 955,167 $ 508,344
Feb 11, 4 AM $ 0.00174
+0.08%
$ 949,633 $ 510,485
Feb 11, 3 AM $ 0.00174
-0.73%
$ 948,234 $ 508,272
Feb 11, 2 AM $ 0.00175
-0.45%
$ 955,431 $ 515,010
Feb 11, 1 AM $ 0.00176
+0.42%
$ 959,530 $ 518,772
Feb 11, 12 AM $ 0.00175
+0.10%
$ 955,702 $ 515,578
Feb 10, 11 PM $ 0.00175
+0.51%
$ 954,534 $ 514,336
Feb 10, 10 PM $ 0.00174
+0.03%
$ 950,347 $ 512,911
Feb 10, 9 PM $ 0.00174
-0.25%
$ 950,105 $ 509,035
Feb 10, 8 PM $ 0.00175
-0.07%
$ 952,940 $ 510,632
Feb 10, 7 PM $ 0.00175
-0.16%
$ 953,586 $ 511,822
Feb 10, 6 PM $ 0.00175
+0.45%
$ 955,081 $ 513,395
Feb 10, 5 PM $ 0.00174
+0.05%
$ 950,447 $ 513,229
Feb 10, 4 PM $ 0.00174
-0.63%
$ 950,201 $ 506,978
Feb 10, 3 PM $ 0.00175
+0.02%
$ 956,033 $ 510,790
Feb 10, 2 PM $ 0.00175
-0.64%
$ 955,872 $ 507,481
Feb 10, 1 PM $ 0.00177
+0.40%
$ 962,059 $ 504,481
Feb 10, 12 PM $ 0.00176
+0.39%
$ 957,760 $ 507,871
Feb 10, 11 AM $ 0.00175
+0.88%
$ 954,407 $ 507,879
Feb 10, 10 AM $ 0.00174
-0.49%
$ 945,635 $ 505,133
Feb 10, 9 AM $ 0.00174
+0.18%
$ 950,307 $ 502,320
Feb 10, 8 AM $ 0.00174
-0.16%
$ 948,361 $ 502,485
Feb 10, 7 AM $ 0.00174
-0.78%
$ 949,416 $ 508,593
Feb 10, 6 AM $ 0.00176
+0.38%
$ 956,921 $ 508,888
Feb 10, 5 AM $ 0.00175
-0.09%
$ 953,284 $ 507,295
Feb 10, 4 AM $ 0.00175
+0.21%
$ 954,368 $ 512,870
Feb 10, 3 AM $ 0.00175
-0.75%
$ 952,142 $ 512,856
Feb 10, 2 AM $ 0.00176
-0.20%
$ 959,511 $ 513,091