Sabai Protocol Historical Data

SABAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0018
-0.43%
$ 980,946 $ 523,014
Feb 6, 4 PM $ 0.00181
+1.12%
$ 985,171 $ 513,701
Feb 6, 3 PM $ 0.00179
+0.12%
$ 973,473 $ 515,359
Feb 6, 2 PM $ 0.00179
+0.45%
$ 977,042 $ 516,490
Feb 6, 1 PM $ 0.00178
-0.22%
$ 968,794 $ 515,349
Feb 6, 12 PM $ 0.00178
-0.17%
$ 970,736 $ 516,465
Feb 6, 11 AM $ 0.00179
-0.30%
$ 972,833 $ 520,891
Feb 6, 10 AM $ 0.00179
-0.74%
$ 975,982 $ 520,021
Feb 6, 9 AM $ 0.0018
-0.22%
$ 983,259 $ 516,909
Feb 6, 8 AM $ 0.00181
+0.13%
$ 985,255 $ 516,353
Feb 6, 7 AM $ 0.00181
+0.17%
$ 984,002 $ 512,063
Feb 6, 6 AM $ 0.0018
+0.02%
$ 981,920 $ 508,413
Feb 6, 5 AM $ 0.0018
+0.45%
$ 981,734 $ 508,933
Feb 6, 4 AM $ 0.00179
+0.26%
$ 977,303 $ 509,882
Feb 6, 3 AM $ 0.00179
-0.51%
$ 974,738 $ 512,523
Feb 6, 2 AM $ 0.0018
+0.75%
$ 979,306 $ 510,631
Feb 6, 1 AM $ 0.00178
-0.42%
$ 971,979 $ 508,310
Feb 6, 12 AM $ 0.00179
-0.36%
$ 976,090 $ 513,621
Feb 5, 11 PM $ 0.0018
-0.47%
$ 979,396 $ 514,968
Feb 5, 10 PM $ 0.00181
+0.97%
$ 983,637 $ 513,502
Feb 5, 9 PM $ 0.00179
-0.22%
$ 974,477 $ 512,809
Feb 5, 8 PM $ 0.00179
-0.50%
$ 976,421 $ 508,438
Feb 5, 7 PM $ 0.0018
+0.67%
$ 981,370 $ 510,486
Feb 5, 6 PM $ 0.00179
-0.27%
$ 974,796 $ 512,275
Feb 5, 5 PM $ 0.0018
-0.02%
$ 978,054 $ 504,679
Feb 5, 4 PM $ 0.0018
+0.00%
$ 978,850 $ 520,229
Feb 5, 3 PM $ 0.0018
-3.34%
$ 979,495 $ 510,324
Feb 5, 2 PM $ 0.00186
-0.87%
$ 1.01 million $ 507,076
Feb 5, 1 PM $ 0.00188
+0.44%
$ 1.02 million $ 506,611
Feb 5, 12 PM $ 0.00187
+0.22%
$ 1.02 million $ 505,125
Feb 5, 11 AM $ 0.00186
-0.04%
$ 1.02 million $ 502,156
Feb 5, 10 AM $ 0.00186
-0.03%
$ 1.02 million $ 501,083
Feb 5, 9 AM $ 0.00187
-0.35%
$ 1.02 million $ 499,988
Feb 5, 8 AM $ 0.00187
+0.13%
$ 1.02 million $ 502,131
Feb 5, 7 AM $ 0.00187
-0.26%
$ 1.02 million $ 501,708
Feb 5, 6 AM $ 0.00188
-0.25%
$ 1.02 million $ 501,807
Feb 5, 5 AM $ 0.00188
-0.10%
$ 1.02 million $ 502,402
Feb 5, 4 AM $ 0.00188
-0.84%
$ 1.02 million $ 496,732
Feb 5, 3 AM $ 0.0019
+0.12%
$ 1.03 million $ 495,722
Feb 5, 2 AM $ 0.00189
-0.05%
$ 1.03 million $ 505,531
Feb 5, 1 AM $ 0.0019
-0.42%
$ 1.03 million $ 504,981
Feb 5, 12 AM $ 0.0019
+0.34%
$ 1.04 million $ 502,033
Feb 4, 11 PM $ 0.0019
-0.08%
$ 1.03 million $ 496,091
Feb 4, 10 PM $ 0.0019
+1.14%
$ 1.03 million $ 494,743
Feb 4, 9 PM $ 0.00188
-0.76%
$ 1.02 million $ 498,480
Feb 4, 8 PM $ 0.00189
-0.51%
$ 1.03 million $ 503,156
Feb 4, 7 PM $ 0.0019
-0.17%
$ 1.04 million $ 500,092
Feb 4, 6 PM $ 0.00191
-1.15%
$ 1.04 million $ 498,343
Feb 4, 5 PM $ 0.00193
+0.09%
$ 1.05 million $ 494,670
Feb 4, 4 PM $ 0.00193
+0.64%
$ 1.05 million $ 482,814