Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00857
-2.70%
$ 4.57 million $ 149,719
Aug 27, 2025 $ 0.00882
-1.22%
$ 4.7 million $ 161,992
Aug 26, 2025 $ 0.00892
+0.67%
$ 4.76 million $ 149,501
Aug 25, 2025 $ 0.00905
-3.95%
$ 4.73 million $ 157,480
Aug 24, 2025 $ 0.00942
-2.45%
$ 5.03 million $ 164,510
Aug 23, 2025 $ 0.00967
-2.48%
$ 5.15 million $ 172,263
Aug 22, 2025 $ 0.00988
+8.43%
$ 5.3 million $ 168,144
Aug 21, 2025 $ 0.00933
+1.10%
$ 4.86 million $ 176,188
Aug 20, 2025 $ 0.00927
+5.80%
$ 4.93 million $ 165,311
Aug 19, 2025 $ 0.00879
-1.81%
$ 4.67 million $ 369,369
Aug 18, 2025 $ 0.00895
-9.69%
$ 4.78 million $ 574,041
Aug 17, 2025 $ 0.00992
-1.67%
$ 5.29 million $ 196,181
Aug 16, 2025 $ 0.0101
-1.66%
$ 5.32 million $ 94,994
Aug 15, 2025 $ 0.0103
-2.65%
$ 5.41 million $ 1.88 million
Aug 14, 2025 $ 0.0105
-2.50%
$ 5.56 million $ 3.69 million
Aug 13, 2025 $ 0.0108
+4.28%
$ 5.7 million $ 3.3 million
Aug 12, 2025 $ 0.0103
+1.83%
$ 5.46 million $ 3.74 million
Aug 11, 2025 $ 0.0101
+2.52%
$ 5.35 million $ 3.68 million
Aug 10, 2025 $ 0.00989
-2.16%
$ 5.22 million $ 3.9 million
Aug 9, 2025 $ 0.0101
+0.28%
$ 5.33 million $ 2.87 million
Aug 8, 2025 $ 0.0101
-1.09%
$ 5.32 million $ 2.48 million
Aug 7, 2025 $ 0.0102
+0.59%
$ 5.38 million $ 3.87 million
Aug 6, 2025 $ 0.0101
-0.13%
$ 5.34 million $ 3.7 million
Aug 5, 2025 $ 0.0101
-0.24%
$ 5.35 million $ 3.82 million
Aug 4, 2025 $ 0.0102
+3.56%
$ 5.37 million $ 3.82 million
Aug 3, 2025 $ 0.00982
-3.95%
$ 5.19 million $ 3.63 million
Aug 2, 2025 $ 0.0102
-3.26%
$ 5.39 million $ 2.97 million
Aug 1, 2025 $ 0.0106
-9.97%
$ 5.57 million $ 714,924
Jul 31, 2025 $ 0.0118
-0.26%
$ 6.22 million $ 516,326
Jul 30, 2025 $ 0.0118
-0.89%
$ 6.23 million $ 1.08 million
Jul 29, 2025 $ 0.0119
-0.42%
$ 6.29 million $ 2.62 million
Jul 28, 2025 $ 0.012
+1.57%
$ 6.32 million $ 2.43 million
Jul 27, 2025 $ 0.0118
+0.44%
$ 6.22 million $ 1.06 million
Jul 26, 2025 $ 0.0117
+3.23%
$ 6.17 million $ 1.36 million
Jul 25, 2025 $ 0.0114
-6.14%
$ 5.97 million $ 2.41 million
Jul 24, 2025 $ 0.0121
+2.47%
$ 6.37 million $ 3.83 million
Jul 23, 2025 $ 0.0118
-0.07%
$ 6.21 million $ 4.55 million
Jul 22, 2025 $ 0.0118
-0.14%
$ 6.22 million $ 4.56 million
Jul 21, 2025 $ 0.0118
+1.47%
$ 6.22 million $ 4.58 million
Jul 20, 2025 $ 0.0116
-2.84%
$ 6.11 million $ 4 million
Jul 19, 2025 $ 0.012
-0.24%
$ 6.29 million $ 4.59 million
Jul 18, 2025 $ 0.012
-0.08%
$ 6.3 million $ 4.59 million
Jul 17, 2025 $ 0.012
-3.93%
$ 6.11 million $ 4.21 million
Jul 16, 2025 $ 0.0125
+7.98%
$ 6.36 million $ 4.29 million
Jul 15, 2025 $ 0.0115
+0.57%
$ 5.88 million $ 4.29 million
Jul 14, 2025 $ 0.0115
+7.16%
$ 5.85 million $ 4.3 million
Jul 13, 2025 $ 0.0107
-1.04%
$ 5.46 million $ 4.64 million
Jul 12, 2025 $ 0.0108
+1.64%
$ 5.51 million $ 3.75 million
Jul 11, 2025 $ 0.0107
+4.46%
$ 5.45 million $ 3.47 million
Jul 10, 2025 $ 0.0112
-12.37%
$ 5.7 million $ 2.55 million