Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0124
-5.06%
$ 6.34 million $ 515,938
Jun 23, 2025 $ 0.0131
-1.27%
$ 6.68 million $ 879,440
Jun 22, 2025 $ 0.0133
-13.02%
$ 6.77 million $ 753,630
Jun 21, 2025 $ 0.0152
-11.29%
$ 7.78 million $ 801,696
Jun 20, 2025 $ 0.0172
-8.61%
$ 8.8 million $ 947,956
Jun 19, 2025 $ 0.0189
+14.99%
$ 9.63 million $ 716,777
Jun 18, 2025 $ 0.0164
-4.91%
$ 8.37 million $ 1.09 million
Jun 17, 2025 $ 0.0173
-9.08%
$ 8.8 million $ 795,833
Jun 16, 2025 $ 0.019
-0.85%
$ 9.68 million $ 693,510
Jun 15, 2025 $ 0.0191
+5.88%
$ 9.76 million $ 680,599
Jun 14, 2025 $ 0.0181
-1.02%
$ 9.22 million $ 724,190
Jun 13, 2025 $ 0.0183
+0.60%
$ 9.31 million $ 955,038
Jun 12, 2025 $ 0.0181
+7.61%
$ 9.25 million $ 833,060
Jun 11, 2025 $ 0.0169
+5.50%
$ 8.6 million $ 605,964
Jun 10, 2025 $ 0.016
+18.85%
$ 8.15 million $ 692,201
Jun 9, 2025 $ 0.0134
+6.04%
$ 6.85 million $ 558,628
Jun 8, 2025 $ 0.0127
-33.14%
$ 6.46 million $ 540,779
Jun 7, 2025 $ 0.0189
-2.67%
$ 9.6 million $ 745,148
Jun 6, 2025 $ 0.0194
+1.94%
$ 9.86 million $ 543,799
Jun 5, 2025 $ 0.0191
+2.45%
$ 9.68 million $ 758,608
Jun 4, 2025 $ 0.0186
+9.19%
$ 9.44 million $ 868,929
Jun 3, 2025 $ 0.0171
+3.31%
$ 8.65 million $ 804,611
Jun 2, 2025 $ 0.0165
+16.83%
$ 8.37 million $ 900,989
Jun 1, 2025 $ 0.0141
-2.72%
$ 7.16 million $ 849,864
May 31, 2025 $ 0.0145
-0.10%
$ 7.35 million $ 777,147
May 30, 2025 $ 0.0145
+3.37%
$ 7.35 million $ 870,106
May 29, 2025 $ 0.0141
+2.93%
$ 7.11 million $ 789,455
May 28, 2025 $ 0.0137
+8.57%
$ 6.91 million $ 814,137
May 27, 2025 $ 0.0126
+9.69%
$ 6.37 million $ 916,712
May 26, 2025 $ 0.0115
+10.40%
$ 5.8 million $ 882,284
May 25, 2025 $ 0.0104
+9.19%
$ 5.26 million $ 703,685
May 24, 2025 $ 0.00952
+7.98%
$ 4.84 million $ 842,001
May 23, 2025 $ 0.00882
-6.59%
$ 4.48 million $ 849,541
May 22, 2025 $ 0.00944
+17.35%
$ 4.8 million $ 790,345
May 21, 2025 $ 0.00804
+7.13%
$ 4.09 million $ 742,888
May 20, 2025 $ 0.00751
+9.66%
$ 3.82 million $ 662,257
May 19, 2025 $ 0.00685
-4.22%
$ 3.48 million $ 832,705
May 18, 2025 $ 0.00715
+0.38%
$ 3.63 million $ 610,963
May 17, 2025 $ 0.00712
-6.63%
$ 3.62 million $ 725,560
May 16, 2025 $ 0.00763
-2.65%
$ 3.88 million $ 832,901
May 15, 2025 $ 0.00783
+4.71%
$ 3.98 million $ 829,703
May 14, 2025 $ 0.00748
-2.59%
$ 3.8 million $ 707,184
May 13, 2025 $ 0.00768
+12.66%
$ 3.9 million $ 538,708
May 12, 2025 $ 0.00682
+9.49%
$ 3.46 million $ 399,985
May 11, 2025 $ 0.00622
-1.28%
$ 3.16 million $ 395,602
May 10, 2025 $ 0.00631
+7.92%
$ 3.2 million $ 423,423
May 9, 2025 $ 0.00584
+10.24%
$ 2.97 million $ 315,770
May 8, 2025 $ 0.0053
+26.97%
$ 2.69 million $ 258,237
May 7, 2025 $ 0.00417
+12.07%
$ 2.12 million $ 251,731
May 6, 2025 $ 0.00372
+16.36%
$ 1.89 million $ 258,449