Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.00122
-0.91%
$675,907 $77,925
Jun 21, 5 PM $0.00123
-0.28%
$682,141 $79,958
Jun 21, 4 PM $0.00124
+1.12%
$684,623 $78,331
Jun 21, 3 PM $0.00123
+0.50%
$678,626 $76,843
Jun 21, 2 PM $0.00122
-0.46%
$673,686 $75,607
Jun 21, 1 PM $0.00122
-1.07%
$676,566 $76,172
Jun 21, 12 PM $0.00123
+1.71%
$681,531 $75,145
Jun 21, 11 AM $0.00121
+0.11%
$671,925 $74,654
Jun 21, 10 AM $0.00121
-0.03%
$670,163 $76,379
Jun 21, 9 AM $0.00121
-0.28%
$669,096 $76,279
Jun 21, 8 AM $0.00121
-1.89%
$668,431 $76,831
Jun 21, 7 AM $0.00123
-0.75%
$682,347 $75,414
Jun 21, 6 AM $0.00124
+0.10%
$686,965 $73,989
Jun 21, 5 AM $0.00124
-0.40%
$686,794 $78,656
Jun 21, 4 AM $0.00125
+0.16%
$689,543 $79,738
Jun 21, 3 AM $0.00125
-0.47%
$690,204 $78,275
Jun 21, 2 AM $0.00125
+0.04%
$693,467 $81,219
Jun 21, 1 AM $0.00125
-0.26%
$692,667 $81,600
Jun 21, 12 AM $0.00125
-0.04%
$694,482 $80,969
Jun 20, 11 PM $0.00126
+1.70%
$696,035 $81,475
Jun 20, 10 PM $0.00124
+2.32%
$684,402 $78,448
Jun 20, 9 PM $0.0012
-0.59%
$666,368 $76,927
Jun 20, 8 PM $0.00121
-2.25%
$670,326 $76,056
Jun 20, 7 PM $0.00124
-0.02%
$685,766 $76,567
Jun 20, 6 PM $0.00124
+0.21%
$685,377 $78,073
Jun 20, 5 PM $0.00124
-0.91%
$683,948 $79,530
Jun 20, 4 PM $0.00125
+1.08%
$689,447 $78,073
Jun 20, 3 PM $0.00123
+0.16%
$680,855 $79,390
Jun 20, 2 PM $0.00123
+0.29%
$678,497 $79,968
Jun 20, 1 PM $0.00122
-0.27%
$674,960 $78,103
Jun 20, 12 PM $0.00122
-0.78%
$676,531 $80,364
Jun 20, 11 AM $0.00123
-1.00%
$683,023 $81,010
Jun 20, 10 AM $0.00125
-0.60%
$689,663 $79,599
Jun 20, 9 AM $0.00125
+0.43%
$694,377 $80,486
Jun 20, 8 AM $0.00125
+0.18%
$690,627 $81,751
Jun 20, 7 AM $0.00125
+0.45%
$689,860 $81,671
Jun 20, 6 AM $0.00124
+1.58%
$687,287 $81,532
Jun 20, 5 AM $0.00122
-1.17%
$676,567 $76,471
Jun 20, 4 AM $0.00124
+1.40%
$684,334 $75,447
Jun 20, 3 AM $0.00122
-1.70%
$674,404 $75,052
Jun 20, 2 AM $0.00124
-0.64%
$685,099 $71,888
Jun 20, 1 AM $0.00125
-0.38%
$689,489 $70,650
Jun 20, 12 AM $0.00125
+0.09%
$692,146 $70,364
Jun 19, 11 PM $0.00125
+0.93%
$691,509 $71,187
Jun 19, 10 PM $0.00124
+0.78%
$685,397 $70,554
Jun 19, 9 PM $0.00123
+0.46%
$678,363 $70,527
Jun 19, 8 PM $0.00122
+1.27%
$677,925 $69,900
Jun 19, 7 PM $0.00121
+0.18%
$669,433 $67,054
Jun 19, 6 PM $0.00121
-0.90%
$667,785 $64,216
Jun 19, 5 PM $0.00122
-0.80%
$673,882 $61,053