Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00192
+1.56%
$ 1.05 million $ 69,106
Apr 7, 6 PM $ 0.00189
+0.19%
$ 1.04 million $ 69,133
Apr 7, 5 PM $ 0.00189
+0.44%
$ 1.04 million $ 68,690
Apr 7, 4 PM $ 0.00189
+0.05%
$ 1.03 million $ 68,790
Apr 7, 3 PM $ 0.00188
-0.89%
$ 1.03 million $ 67,708
Apr 7, 2 PM $ 0.00189
-0.12%
$ 1.04 million $ 67,538
Apr 7, 1 PM $ 0.00189
+0.21%
$ 1.04 million $ 67,656
Apr 7, 12 PM $ 0.00189
-0.13%
$ 1.04 million $ 72,611
Apr 7, 11 AM $ 0.00189
+0.45%
$ 1.04 million $ 74,238
Apr 7, 10 AM $ 0.00188
-0.48%
$ 1.03 million $ 74,929
Apr 7, 9 AM $ 0.00189
-0.62%
$ 1.04 million $ 75,329
Apr 7, 8 AM $ 0.0019
-0.92%
$ 1.04 million $ 74,315
Apr 7, 7 AM $ 0.00192
+1.07%
$ 1.05 million $ 74,435
Apr 7, 6 AM $ 0.0019
-0.94%
$ 1.04 million $ 74,856
Apr 7, 5 AM $ 0.00192
+1.21%
$ 1.06 million $ 74,709
Apr 7, 4 AM $ 0.0019
+0.17%
$ 1.04 million $ 74,616
Apr 7, 3 AM $ 0.0019
+0.51%
$ 1.04 million $ 75,732
Apr 7, 2 AM $ 0.00189
-0.93%
$ 1.03 million $ 75,954
Apr 7, 1 AM $ 0.00191
+0.06%
$ 1.05 million $ 75,894
Apr 7, 12 AM $ 0.00191
-1.02%
$ 1.05 million $ 74,647
Apr 6, 11 PM $ 0.00193
+0.50%
$ 1.06 million $ 74,058
Apr 6, 10 PM $ 0.00192
+0.62%
$ 1.05 million $ 74,843
Apr 6, 9 PM $ 0.00191
+0.03%
$ 1.05 million $ 75,986
Apr 6, 8 PM $ 0.00191
-1.06%
$ 1.05 million $ 77,889
Apr 6, 7 PM $ 0.00193
-1.04%
$ 1.06 million $ 77,392
Apr 6, 6 PM $ 0.00195
+0.09%
$ 1.07 million $ 78,784
Apr 6, 5 PM $ 0.00195
-0.14%
$ 1.07 million $ 80,823
Apr 6, 4 PM $ 0.00195
+0.22%
$ 1.07 million $ 81,205
Apr 6, 3 PM $ 0.00195
+0.30%
$ 1.07 million $ 80,397
Apr 6, 2 PM $ 0.00194
+1.02%
$ 1.07 million $ 82,109
Apr 6, 1 PM $ 0.00192
+0.48%
$ 1.06 million $ 80,788
Apr 6, 12 PM $ 0.00191
-0.19%
$ 1.05 million $ 77,222
Apr 6, 11 AM $ 0.00192
-0.49%
$ 1.05 million $ 76,358
Apr 6, 10 AM $ 0.00193
-0.36%
$ 1.06 million $ 77,354
Apr 6, 9 AM $ 0.00193
+1.38%
$ 1.06 million $ 78,000
Apr 6, 8 AM $ 0.00191
-0.82%
$ 1.05 million $ 79,923
Apr 6, 7 AM $ 0.00192
+1.12%
$ 1.06 million $ 80,999
Apr 6, 6 AM $ 0.00191
-0.36%
$ 1.05 million $ 79,984
Apr 6, 5 AM $ 0.00191
+0.47%
$ 1.05 million $ 81,928
Apr 6, 4 AM $ 0.00191
+0.63%
$ 1.05 million $ 82,200
Apr 6, 3 AM $ 0.0019
-0.29%
$ 1.04 million $ 80,426
Apr 6, 2 AM $ 0.0019
+0.08%
$ 1.04 million $ 81,441
Apr 6, 1 AM $ 0.0019
+0.33%
$ 1.04 million $ 82,216
Apr 6, 12 AM $ 0.0019
+0.84%
$ 1.04 million $ 80,866
Apr 5, 11 PM $ 0.00188
+0.02%
$ 1.03 million $ 80,450
Apr 5, 10 PM $ 0.00188
-0.05%
$ 1.03 million $ 79,805
Apr 5, 9 PM $ 0.00187
+0.71%
$ 1.03 million $ 80,400
Apr 5, 8 PM $ 0.00186
-0.33%
$ 1.02 million $ 79,698
Apr 5, 7 PM $ 0.00187
-2.81%
$ 1.03 million $ 80,897
Apr 5, 6 PM $ 0.00192
+0.42%
$ 1.06 million $ 78,964