Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00127
+0.03%
$ 699,812 $ 71,990
Jun 12, 4 AM $ 0.00127
+1.04%
$ 699,637 $ 74,207
Jun 12, 3 AM $ 0.00125
+0.11%
$ 691,429 $ 71,522
Jun 12, 2 AM $ 0.00125
-0.70%
$ 689,975 $ 72,126
Jun 12, 1 AM $ 0.00126
-1.14%
$ 694,814 $ 71,817
Jun 12, 12 AM $ 0.00127
-1.50%
$ 698,826 $ 72,694
Jun 11, 11 PM $ 0.00128
-0.44%
$ 708,451 $ 71,488
Jun 11, 10 PM $ 0.00129
-1.31%
$ 711,937 $ 70,308
Jun 11, 9 PM $ 0.00131
-0.25%
$ 721,366 $ 72,178
Jun 11, 8 PM $ 0.00131
-1.32%
$ 724,464 $ 71,762
Jun 11, 7 PM $ 0.00133
-0.28%
$ 734,175 $ 73,053
Jun 11, 6 PM $ 0.00133
+0.32%
$ 735,805 $ 73,464
Jun 11, 5 PM $ 0.00133
-0.67%
$ 735,118 $ 73,248
Jun 11, 4 PM $ 0.00134
+0.11%
$ 739,757 $ 74,144
Jun 11, 3 PM $ 0.00134
+2.00%
$ 738,958 $ 73,762
Jun 11, 2 PM $ 0.00133
+0.07%
$ 732,050 $ 72,891
Jun 11, 1 PM $ 0.00133
-1.41%
$ 731,515 $ 72,184
Jun 11, 12 PM $ 0.00135
+0.42%
$ 741,995 $ 72,545
Jun 11, 11 AM $ 0.00134
+0.58%
$ 738,871 $ 71,053
Jun 11, 10 AM $ 0.00133
-0.79%
$ 734,599 $ 71,743
Jun 11, 9 AM $ 0.00134
+0.12%
$ 737,462 $ 69,119
Jun 11, 8 AM $ 0.00134
+0.42%
$ 736,595 $ 70,088
Jun 11, 7 AM $ 0.00133
+1.18%
$ 733,494 $ 70,411
Jun 11, 6 AM $ 0.00132
-1.25%
$ 726,687 $ 70,357
Jun 11, 5 AM $ 0.00133
+0.79%
$ 735,921 $ 68,032
Jun 11, 4 AM $ 0.00132
-1.20%
$ 730,146 $ 67,447
Jun 11, 3 AM $ 0.00134
+0.32%
$ 738,985 $ 67,703
Jun 11, 2 AM $ 0.00134
+0.00%
$ 736,636 $ 68,872
Jun 11, 1 AM $ 0.00134
+0.46%
$ 736,601 $ 70,648
Jun 11, 12 AM $ 0.00133
-0.80%
$ 733,255 $ 68,903
Jun 10, 11 PM $ 0.00134
+0.93%
$ 739,147 $ 69,572
Jun 10, 10 PM $ 0.00133
-1.00%
$ 732,365 $ 67,690
Jun 10, 9 PM $ 0.00134
-1.33%
$ 739,777 $ 65,866
Jun 10, 8 PM $ 0.00136
-1.41%
$ 749,772 $ 65,848
Jun 10, 7 PM $ 0.00138
+2.64%
$ 761,374 $ 65,417
Jun 10, 6 PM $ 0.00135
-1.71%
$ 741,765 $ 68,726
Jun 10, 5 PM $ 0.00137
+0.53%
$ 754,650 $ 67,443
Jun 10, 4 PM $ 0.00136
-0.62%
$ 749,114 $ 69,915
Jun 10, 3 PM $ 0.00137
+0.46%
$ 753,806 $ 71,117
Jun 10, 2 PM $ 0.00136
+0.37%
$ 750,822 $ 71,332
Jun 10, 1 PM $ 0.00136
-0.51%
$ 748,019 $ 71,038
Jun 10, 12 PM $ 0.00136
-1.60%
$ 752,460 $ 69,287
Jun 10, 11 AM $ 0.00139
+0.54%
$ 764,082 $ 68,965
Jun 10, 10 AM $ 0.00138
-0.17%
$ 760,009 $ 66,840
Jun 10, 9 AM $ 0.00138
-1.58%
$ 761,985 $ 66,454
Jun 10, 8 AM $ 0.0014
-1.33%
$ 774,252 $ 66,479
Jun 10, 7 AM $ 0.00142
+0.65%
$ 784,703 $ 66,963
Jun 10, 6 AM $ 0.00141
-0.12%
$ 779,605 $ 66,171
Jun 10, 5 AM $ 0.00142
+1.04%
$ 780,866 $ 69,237
Jun 10, 4 AM $ 0.0014
+0.60%
$ 772,406 $ 69,570