Sabai Protocol Historical Data

SABAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00176
+0.00%
$ 961,427 $ 511,502
Feb 10, 12 AM $ 0.00176
+0.11%
$ 961,394 $ 516,270
Feb 9, 11 PM $ 0.00176
+0.19%
$ 960,785 $ 517,835
Feb 9, 10 PM $ 0.00176
+0.61%
$ 959,586 $ 514,760
Feb 9, 9 PM $ 0.00175
-1.02%
$ 953,134 $ 514,740
Feb 9, 8 PM $ 0.00177
-0.34%
$ 963,416 $ 513,054
Feb 9, 7 PM $ 0.00177
+0.06%
$ 966,291 $ 513,868
Feb 9, 6 PM $ 0.00177
+0.12%
$ 965,730 $ 508,669
Feb 9, 5 PM $ 0.00177
-0.38%
$ 964,967 $ 510,538
Feb 9, 4 PM $ 0.00178
-0.04%
$ 968,670 $ 510,490
Feb 9, 3 PM $ 0.00178
+0.04%
$ 968,882 $ 516,651
Feb 9, 2 PM $ 0.00178
+0.57%
$ 969,157 $ 514,688
Feb 9, 1 PM $ 0.00177
-0.49%
$ 964,036 $ 514,632
Feb 9, 12 PM $ 0.00178
-0.11%
$ 968,742 $ 514,163
Feb 9, 11 AM $ 0.00178
+0.04%
$ 969,425 $ 510,910
Feb 9, 10 AM $ 0.00178
+0.34%
$ 969,202 $ 517,053
Feb 9, 9 AM $ 0.00177
+0.81%
$ 966,160 $ 517,291
Feb 9, 8 AM $ 0.00176
-0.61%
$ 958,374 $ 513,061
Feb 9, 7 AM $ 0.00177
-0.01%
$ 963,883 $ 511,197
Feb 9, 6 AM $ 0.00177
-0.37%
$ 964,009 $ 505,917
Feb 9, 5 AM $ 0.00177
-0.13%
$ 967,214 $ 511,658
Feb 9, 4 AM $ 0.00178
-0.31%
$ 967,856 $ 507,197
Feb 9, 3 AM $ 0.00178
+0.42%
$ 971,327 $ 502,938
Feb 9, 2 AM $ 0.00178
+0.00%
$ 967,492 $ 506,237
Feb 9, 1 AM $ 0.00178
+0.90%
$ 967,863 $ 502,483
Feb 9, 12 AM $ 0.00176
-0.32%
$ 959,224 $ 504,015
Feb 8, 11 PM $ 0.00177
-0.83%
$ 962,504 $ 504,695
Feb 8, 10 PM $ 0.00178
+0.56%
$ 970,384 $ 505,639
Feb 8, 9 PM $ 0.00177
-0.68%
$ 964,769 $ 509,266
Feb 8, 8 PM $ 0.00178
+0.74%
$ 971,545 $ 512,860
Feb 8, 7 PM $ 0.00177
+0.10%
$ 964,391 $ 509,578
Feb 8, 6 PM $ 0.00177
-0.75%
$ 963,188 $ 506,740
Feb 8, 5 PM $ 0.00178
-0.64%
$ 970,876 $ 507,337
Feb 8, 4 PM $ 0.00179
+0.57%
$ 977,153 $ 507,737
Feb 8, 3 PM $ 0.00178
-0.23%
$ 971,641 $ 501,396
Feb 8, 2 PM $ 0.00179
+0.05%
$ 973,867 $ 503,122
Feb 8, 1 PM $ 0.00179
-0.27%
$ 974,243 $ 506,326
Feb 8, 12 PM $ 0.00179
+0.38%
$ 976,842 $ 500,506
Feb 8, 11 AM $ 0.00179
+0.10%
$ 973,169 $ 506,115
Feb 8, 10 AM $ 0.00178
+0.39%
$ 971,532 $ 501,180
Feb 8, 9 AM $ 0.00178
-0.25%
$ 967,973 $ 499,879
Feb 8, 8 AM $ 0.00178
-0.66%
$ 970,400 $ 503,703
Feb 8, 7 AM $ 0.00179
+0.31%
$ 976,397 $ 504,107
Feb 8, 6 AM $ 0.00179
-0.07%
$ 973,575 $ 512,234
Feb 8, 5 AM $ 0.00179
-0.31%
$ 974,236 $ 505,199
Feb 8, 4 AM $ 0.00179
+0.38%
$ 977,444 $ 507,608
Feb 8, 3 AM $ 0.00179
-0.16%
$ 973,925 $ 508,111
Feb 8, 2 AM $ 0.00179
-0.21%
$ 975,478 $ 514,157
Feb 8, 1 AM $ 0.00179
+0.04%
$ 977,494 $ 514,038
Feb 8, 12 AM $ 0.00179
+0.63%
$ 976,101 $ 508,835