Sabai Protocol Historical Data

SABAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00193
+0.09%
$ 1.05 million $ 494,670
Feb 4, 4 PM $ 0.00193
+0.64%
$ 1.05 million $ 482,814
Feb 4, 3 PM $ 0.00191
+0.61%
$ 1.04 million $ 501,053
Feb 4, 2 PM $ 0.0019
-5.02%
$ 1.04 million $ 507,089
Feb 4, 1 PM $ 0.00201
+0.63%
$ 1.1 million $ 513,860
Feb 4, 12 PM $ 0.002
+0.78%
$ 1.09 million $ 518,691
Feb 4, 11 AM $ 0.00198
-0.68%
$ 1.08 million $ 535,482
Feb 4, 10 AM $ 0.002
-0.23%
$ 1.09 million $ 560,018
Feb 4, 9 AM $ 0.002
+0.15%
$ 1.09 million $ 589,875
Feb 4, 8 AM $ 0.002
+0.48%
$ 1.09 million $ 608,709
Feb 4, 7 AM $ 0.00199
-0.04%
$ 1.08 million $ 632,171
Feb 4, 6 AM $ 0.00199
+0.14%
$ 1.08 million $ 664,939
Feb 4, 5 AM $ 0.00199
-0.08%
$ 1.08 million $ 703,359
Feb 4, 4 AM $ 0.00199
-0.80%
$ 1.08 million $ 719,972
Feb 4, 3 AM $ 0.002
+0.18%
$ 1.09 million $ 748,329
Feb 4, 2 AM $ 0.002
+0.33%
$ 1.09 million $ 787,430
Feb 4, 1 AM $ 0.00199
-0.03%
$ 1.09 million $ 799,597
Feb 4, 12 AM $ 0.00199
+0.06%
$ 1.09 million $ 827,669
Feb 3, 11 PM $ 0.00199
+0.29%
$ 1.08 million $ 852,193
Feb 3, 10 PM $ 0.00198
-0.14%
$ 1.08 million $ 876,252
Feb 3, 9 PM $ 0.00199
-0.66%
$ 1.08 million $ 895,286
Feb 3, 8 PM $ 0.002
+0.28%
$ 1.09 million $ 906,620
Feb 3, 7 PM $ 0.00199
-0.11%
$ 1.09 million $ 938,168
Feb 3, 6 PM $ 0.002
-0.20%
$ 1.09 million $ 959,614
Feb 3, 5 PM $ 0.002
-0.15%
$ 1.09 million $ 972,404
Feb 3, 4 PM $ 0.002
+2.18%
$ 1.09 million $ 994,994
Feb 3, 3 PM $ 0.00196
+0.06%
$ 1.07 million $ 990,227
Feb 3, 2 PM $ 0.00196
-0.11%
$ 1.07 million $ 1.02 million
Feb 3, 1 PM $ 0.00196
-0.32%
$ 1.07 million $ 1.04 million
Feb 3, 12 PM $ 0.00197
+0.17%
$ 1.07 million $ 1.06 million
Feb 3, 11 AM $ 0.00197
-0.13%
$ 1.07 million $ 1.06 million
Feb 3, 10 AM $ 0.00197
-0.04%
$ 1.07 million $ 1.02 million
Feb 3, 9 AM $ 0.00197
-0.40%
$ 1.07 million $ 981,746
Feb 3, 8 AM $ 0.00198
-0.24%
$ 1.08 million $ 955,063
Feb 3, 7 AM $ 0.00198
+0.37%
$ 1.08 million $ 909,367
Feb 3, 6 AM $ 0.00197
-0.05%
$ 1.08 million $ 863,736
Feb 3, 5 AM $ 0.00198
+0.32%
$ 1.08 million $ 803,359
Feb 3, 4 AM $ 0.00197
+0.11%
$ 1.07 million $ 785,062
Feb 3, 3 AM $ 0.00196
+0.18%
$ 1.07 million $ 756,675
Feb 3, 2 AM $ 0.00196
-0.03%
$ 1.07 million $ 724,256
Feb 3, 1 AM $ 0.00196
-0.23%
$ 1.07 million $ 707,255
Feb 3, 12 AM $ 0.00197
-0.36%
$ 1.07 million $ 678,882
Feb 2, 11 PM $ 0.00197
-0.37%
$ 1.08 million $ 652,810
Feb 2, 10 PM $ 0.00198
+0.41%
$ 1.08 million $ 623,659
Feb 2, 9 PM $ 0.00197
+0.26%
$ 1.08 million $ 602,996
Feb 2, 8 PM $ 0.00197
-0.05%
$ 1.07 million $ 590,697
Feb 2, 7 PM $ 0.00197
+0.61%
$ 1.07 million $ 553,889
Feb 2, 6 PM $ 0.00196
+0.37%
$ 1.07 million $ 527,018
Feb 2, 5 PM $ 0.00195
-0.54%
$ 1.06 million $ 520,349
Feb 2, 4 PM $ 0.00196
-0.35%
$ 1.07 million $ 501,125