Sabai Protocol Historical Data

SABAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00178
-0.14%
$ 970,217 $ 508,521
Feb 7, 10 PM $ 0.00178
+0.00%
$ 971,568 $ 510,158
Feb 7, 9 PM $ 0.00178
-0.08%
$ 971,373 $ 509,267
Feb 7, 8 PM $ 0.00178
-0.38%
$ 972,356 $ 506,162
Feb 7, 7 PM $ 0.00179
+0.19%
$ 976,895 $ 505,523
Feb 7, 6 PM $ 0.00179
+0.87%
$ 974,998 $ 506,836
Feb 7, 5 PM $ 0.00178
-0.60%
$ 967,210 $ 508,773
Feb 7, 4 PM $ 0.00179
-0.22%
$ 973,064 $ 511,325
Feb 7, 3 PM $ 0.00179
+0.50%
$ 975,204 $ 513,430
Feb 7, 2 PM $ 0.00178
-0.24%
$ 970,122 $ 510,313
Feb 7, 1 PM $ 0.00178
+0.48%
$ 971,803 $ 509,845
Feb 7, 12 PM $ 0.00178
-0.45%
$ 967,149 $ 512,864
Feb 7, 11 AM $ 0.00178
-0.76%
$ 971,552 $ 508,409
Feb 7, 10 AM $ 0.0018
+0.48%
$ 979,032 $ 512,743
Feb 7, 9 AM $ 0.00179
-0.21%
$ 973,970 $ 512,319
Feb 7, 8 AM $ 0.00179
-0.61%
$ 976,045 $ 509,280
Feb 7, 7 AM $ 0.0018
-0.15%
$ 982,198 $ 513,951
Feb 7, 6 AM $ 0.00181
+0.51%
$ 983,639 $ 511,542
Feb 7, 5 AM $ 0.0018
+0.45%
$ 978,903 $ 516,347
Feb 7, 4 AM $ 0.00179
+0.54%
$ 974,723 $ 514,846
Feb 7, 3 AM $ 0.00178
-0.87%
$ 969,719 $ 512,763
Feb 7, 2 AM $ 0.0018
+0.28%
$ 978,244 $ 515,389
Feb 7, 1 AM $ 0.00179
-0.59%
$ 975,480 $ 519,828
Feb 7, 12 AM $ 0.00179
+0.18%
$ 977,347 $ 518,725
Feb 6, 11 PM $ 0.00179
-0.09%
$ 975,557 $ 522,250
Feb 6, 10 PM $ 0.00179
-0.14%
$ 977,277 $ 521,815
Feb 6, 9 PM $ 0.0018
+0.63%
$ 978,680 $ 521,195
Feb 6, 8 PM $ 0.00178
+0.03%
$ 972,094 $ 521,306
Feb 6, 7 PM $ 0.00178
-0.26%
$ 971,622 $ 521,451
Feb 6, 6 PM $ 0.00179
-0.59%
$ 974,977 $ 523,421
Feb 6, 5 PM $ 0.0018
-0.43%
$ 980,946 $ 523,014
Feb 6, 4 PM $ 0.00181
+1.12%
$ 985,171 $ 513,701
Feb 6, 3 PM $ 0.00179
+0.12%
$ 973,473 $ 515,359
Feb 6, 2 PM $ 0.00179
+0.45%
$ 977,042 $ 516,490
Feb 6, 1 PM $ 0.00178
-0.22%
$ 968,794 $ 515,349
Feb 6, 12 PM $ 0.00178
-0.17%
$ 970,736 $ 516,465
Feb 6, 11 AM $ 0.00179
-0.30%
$ 972,833 $ 520,891
Feb 6, 10 AM $ 0.00179
-0.74%
$ 975,982 $ 520,021
Feb 6, 9 AM $ 0.0018
-0.22%
$ 983,259 $ 516,909
Feb 6, 8 AM $ 0.00181
+0.13%
$ 985,255 $ 516,353
Feb 6, 7 AM $ 0.00181
+0.17%
$ 984,002 $ 512,063
Feb 6, 6 AM $ 0.0018
+0.02%
$ 981,920 $ 508,413
Feb 6, 5 AM $ 0.0018
+0.45%
$ 981,734 $ 508,933
Feb 6, 4 AM $ 0.00179
+0.26%
$ 977,303 $ 509,882
Feb 6, 3 AM $ 0.00179
-0.51%
$ 974,738 $ 512,523
Feb 6, 2 AM $ 0.0018
+0.75%
$ 979,306 $ 510,631
Feb 6, 1 AM $ 0.00178
-0.42%
$ 971,979 $ 508,310
Feb 6, 12 AM $ 0.00179
-0.36%
$ 976,090 $ 513,621
Feb 5, 11 PM $ 0.0018
-0.47%
$ 979,396 $ 514,968
Feb 5, 10 PM $ 0.00181
+0.97%
$ 983,637 $ 513,502