Sabai Protocol Historical Data

SABAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00196
-0.35%
$ 1.07 million $ 501,125
Feb 2, 3 PM $ 0.00197
+1.08%
$ 1.07 million $ 475,952
Feb 2, 2 PM $ 0.00194
-0.72%
$ 1.06 million $ 434,184
Feb 2, 1 PM $ 0.00196
-0.78%
$ 1.07 million $ 412,460
Feb 2, 12 PM $ 0.00197
+1.43%
$ 1.08 million $ 392,646
Feb 2, 11 AM $ 0.00195
-1.18%
$ 1.06 million $ 383,221
Feb 2, 10 AM $ 0.00197
-0.34%
$ 1.07 million $ 382,682
Feb 2, 9 AM $ 0.00198
-5.67%
$ 1.08 million $ 398,796
Feb 2, 8 AM $ 0.00209
-0.07%
$ 1.14 million $ 409,473
Feb 2, 7 AM $ 0.0021
-1.27%
$ 1.14 million $ 430,398
Feb 2, 6 AM $ 0.00212
-1.47%
$ 1.16 million $ 456,285
Feb 2, 5 AM $ 0.00215
+1.75%
$ 1.17 million $ 485,513
Feb 2, 4 AM $ 0.00212
-0.33%
$ 1.15 million $ 504,102
Feb 2, 3 AM $ 0.00212
-0.42%
$ 1.16 million $ 531,412
Feb 2, 2 AM $ 0.00213
-0.06%
$ 1.16 million $ 566,958
Feb 2, 1 AM $ 0.00213
-0.45%
$ 1.16 million $ 589,125
Feb 2, 12 AM $ 0.00214
+1.26%
$ 1.17 million $ 611,625
Feb 1, 11 PM $ 0.00212
-0.03%
$ 1.15 million $ 630,349
Feb 1, 10 PM $ 0.00212
-0.27%
$ 1.15 million $ 652,098
Feb 1, 9 PM $ 0.00212
-0.99%
$ 1.16 million $ 664,820
Feb 1, 8 PM $ 0.00214
+0.22%
$ 1.17 million $ 685,407
Feb 1, 7 PM $ 0.00214
+0.18%
$ 1.17 million $ 697,396
Feb 1, 6 PM $ 0.00213
+0.00%
$ 1.16 million $ 696,849
Feb 1, 5 PM $ 0.00213
-0.68%
$ 1.16 million $ 706,782
Feb 1, 4 PM $ 0.00215
-0.52%
$ 1.17 million $ 703,452
Feb 1, 3 PM $ 0.00216
+0.28%
$ 1.18 million $ 706,392
Feb 1, 2 PM $ 0.00215
+0.92%
$ 1.17 million $ 703,508
Feb 1, 1 PM $ 0.00213
-0.06%
$ 1.16 million $ 700,370
Feb 1, 12 PM $ 0.00214
+0.58%
$ 1.16 million $ 705,429
Feb 1, 11 AM $ 0.00212
-0.33%
$ 1.16 million $ 705,465
Feb 1, 10 AM $ 0.00213
-0.20%
$ 1.16 million $ 711,531
Feb 1, 9 AM $ 0.00214
-0.81%
$ 1.16 million $ 715,301
Feb 1, 8 AM $ 0.00215
+0.62%
$ 1.17 million $ 721,421
Feb 1, 7 AM $ 0.00214
-0.35%
$ 1.17 million $ 748,698
Feb 1, 6 AM $ 0.00215
+0.19%
$ 1.17 million $ 757,082
Feb 1, 5 AM $ 0.00215
-0.28%
$ 1.17 million $ 769,378
Feb 1, 4 AM $ 0.00215
-0.06%
$ 1.17 million $ 779,109
Feb 1, 3 AM $ 0.00215
+0.19%
$ 1.17 million $ 774,278
Feb 1, 2 AM $ 0.00215
+0.16%
$ 1.17 million $ 783,779
Feb 1, 1 AM $ 0.00215
-0.21%
$ 1.17 million $ 778,370
Feb 1, 12 AM $ 0.00215
+0.00%
$ 1.17 million $ 769,352
Jan 31, 11 PM $ 0.00215
+0.03%
$ 1.17 million $ 781,500
Jan 31, 10 PM $ 0.00215
+0.03%
$ 1.17 million $ 777,815
Jan 31, 9 PM $ 0.00215
-0.37%
$ 1.17 million $ 786,331
Jan 31, 8 PM $ 0.00216
-2.59%
$ 1.17 million $ 782,282
Jan 31, 7 PM $ 0.00221
-0.45%
$ 1.2 million $ 794,434
Jan 31, 6 PM $ 0.00222
-10.19%
$ 1.21 million $ 817,923
Jan 31, 5 PM $ 0.00247
+0.09%
$ 1.35 million $ 810,041
Jan 31, 4 PM $ 0.00247
-1.12%
$ 1.35 million $ 840,598
Jan 31, 3 PM $ 0.0025
-0.20%
$ 1.36 million $ 864,204