Sabai Protocol Historical Data

SABAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00179
-0.22%
$ 974,477 $ 512,809
Feb 5, 8 PM $ 0.00179
-0.50%
$ 976,421 $ 508,438
Feb 5, 7 PM $ 0.0018
+0.67%
$ 981,370 $ 510,486
Feb 5, 6 PM $ 0.00179
-0.27%
$ 974,796 $ 512,275
Feb 5, 5 PM $ 0.0018
-0.02%
$ 978,054 $ 504,679
Feb 5, 4 PM $ 0.0018
+0.00%
$ 978,850 $ 520,229
Feb 5, 3 PM $ 0.0018
-3.34%
$ 979,495 $ 510,324
Feb 5, 2 PM $ 0.00186
-0.87%
$ 1.01 million $ 507,076
Feb 5, 1 PM $ 0.00188
+0.44%
$ 1.02 million $ 506,611
Feb 5, 12 PM $ 0.00187
+0.22%
$ 1.02 million $ 505,125
Feb 5, 11 AM $ 0.00186
-0.04%
$ 1.02 million $ 502,156
Feb 5, 10 AM $ 0.00186
-0.03%
$ 1.02 million $ 501,083
Feb 5, 9 AM $ 0.00187
-0.35%
$ 1.02 million $ 499,988
Feb 5, 8 AM $ 0.00187
+0.13%
$ 1.02 million $ 502,131
Feb 5, 7 AM $ 0.00187
-0.26%
$ 1.02 million $ 501,708
Feb 5, 6 AM $ 0.00188
-0.25%
$ 1.02 million $ 501,807
Feb 5, 5 AM $ 0.00188
-0.10%
$ 1.02 million $ 502,402
Feb 5, 4 AM $ 0.00188
-0.84%
$ 1.02 million $ 496,732
Feb 5, 3 AM $ 0.0019
+0.12%
$ 1.03 million $ 495,722
Feb 5, 2 AM $ 0.00189
-0.05%
$ 1.03 million $ 505,531
Feb 5, 1 AM $ 0.0019
-0.42%
$ 1.03 million $ 504,981
Feb 5, 12 AM $ 0.0019
+0.34%
$ 1.04 million $ 502,033
Feb 4, 11 PM $ 0.0019
-0.08%
$ 1.03 million $ 496,091
Feb 4, 10 PM $ 0.0019
+1.14%
$ 1.03 million $ 494,743
Feb 4, 9 PM $ 0.00188
-0.76%
$ 1.02 million $ 498,480
Feb 4, 8 PM $ 0.00189
-0.51%
$ 1.03 million $ 503,156
Feb 4, 7 PM $ 0.0019
-0.17%
$ 1.04 million $ 500,092
Feb 4, 6 PM $ 0.00191
-1.15%
$ 1.04 million $ 498,343
Feb 4, 5 PM $ 0.00193
+0.09%
$ 1.05 million $ 494,670
Feb 4, 4 PM $ 0.00193
+0.64%
$ 1.05 million $ 482,814
Feb 4, 3 PM $ 0.00191
+0.61%
$ 1.04 million $ 501,053
Feb 4, 2 PM $ 0.0019
-5.02%
$ 1.04 million $ 507,089
Feb 4, 1 PM $ 0.00201
+0.63%
$ 1.1 million $ 513,860
Feb 4, 12 PM $ 0.002
+0.78%
$ 1.09 million $ 518,691
Feb 4, 11 AM $ 0.00198
-0.68%
$ 1.08 million $ 535,482
Feb 4, 10 AM $ 0.002
-0.23%
$ 1.09 million $ 560,018
Feb 4, 9 AM $ 0.002
+0.15%
$ 1.09 million $ 589,875
Feb 4, 8 AM $ 0.002
+0.48%
$ 1.09 million $ 608,709
Feb 4, 7 AM $ 0.00199
-0.04%
$ 1.08 million $ 632,171
Feb 4, 6 AM $ 0.00199
+0.14%
$ 1.08 million $ 664,939
Feb 4, 5 AM $ 0.00199
-0.08%
$ 1.08 million $ 703,359
Feb 4, 4 AM $ 0.00199
-0.80%
$ 1.08 million $ 719,972
Feb 4, 3 AM $ 0.002
+0.18%
$ 1.09 million $ 748,329
Feb 4, 2 AM $ 0.002
+0.33%
$ 1.09 million $ 787,430
Feb 4, 1 AM $ 0.00199
-0.03%
$ 1.09 million $ 799,597
Feb 4, 12 AM $ 0.00199
+0.06%
$ 1.09 million $ 827,669
Feb 3, 11 PM $ 0.00199
+0.29%
$ 1.08 million $ 852,193
Feb 3, 10 PM $ 0.00198
-0.14%
$ 1.08 million $ 876,252
Feb 3, 9 PM $ 0.00199
-0.66%
$ 1.08 million $ 895,286
Feb 3, 8 PM $ 0.002
+0.28%
$ 1.09 million $ 906,620