Sabai Protocol Historical Data

SABAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00247
-1.12%
$ 1.35 million $ 840,598
Jan 31, 3 PM $ 0.0025
-0.20%
$ 1.36 million $ 864,204
Jan 31, 2 PM $ 0.0025
-0.06%
$ 1.36 million $ 885,291
Jan 31, 1 PM $ 0.00251
+0.26%
$ 1.36 million $ 913,515
Jan 31, 12 PM $ 0.0025
+0.10%
$ 1.36 million $ 926,794
Jan 31, 11 AM $ 0.00249
-0.15%
$ 1.36 million $ 939,644
Jan 31, 10 AM $ 0.0025
-0.02%
$ 1.36 million $ 951,272
Jan 31, 9 AM $ 0.0025
-0.05%
$ 1.36 million $ 962,332
Jan 31, 8 AM $ 0.0025
+0.09%
$ 1.36 million $ 972,410
Jan 31, 7 AM $ 0.0025
-0.04%
$ 1.36 million $ 949,246
Jan 31, 6 AM $ 0.0025
+0.09%
$ 1.36 million $ 928,529
Jan 31, 5 AM $ 0.0025
+0.17%
$ 1.36 million $ 904,930
Jan 31, 4 AM $ 0.0025
+0.09%
$ 1.36 million $ 873,324
Jan 31, 3 AM $ 0.0025
-0.30%
$ 1.36 million $ 839,234
Jan 31, 2 AM $ 0.00251
+0.08%
$ 1.37 million $ 812,663
Jan 31, 1 AM $ 0.0025
-0.21%
$ 1.36 million $ 798,690
Jan 31, 12 AM $ 0.00251
+0.41%
$ 1.37 million $ 782,108
Jan 30, 11 PM $ 0.0025
-0.29%
$ 1.36 million $ 750,089
Jan 30, 10 PM $ 0.00251
+0.25%
$ 1.36 million $ 730,811
Jan 30, 9 PM $ 0.0025
-0.35%
$ 1.36 million $ 712,922
Jan 30, 8 PM $ 0.00251
+0.15%
$ 1.37 million $ 695,808
Jan 30, 7 PM $ 0.00251
+0.27%
$ 1.37 million $ 674,391
Jan 30, 6 PM $ 0.0025
-0.48%
$ 1.36 million $ 649,676
Jan 30, 5 PM $ 0.00251
-0.09%
$ 1.37 million $ 647,376
Jan 30, 4 PM $ 0.00251
-0.31%
$ 1.37 million $ 623,121
Jan 30, 3 PM $ 0.00252
+0.39%
$ 1.37 million $ 599,834
Jan 30, 2 PM $ 0.00251
-0.26%
$ 1.37 million $ 596,334
Jan 30, 1 PM $ 0.00252
-0.01%
$ 1.37 million $ 588,364
Jan 30, 12 PM $ 0.00252
+0.40%
$ 1.37 million $ 582,301
Jan 30, 11 AM $ 0.00251
-0.43%
$ 1.37 million $ 575,777
Jan 30, 10 AM $ 0.00252
-1.11%
$ 1.37 million $ 570,904
Jan 30, 9 AM $ 0.00255
-3.11%
$ 1.39 million $ 588,599
Jan 30, 8 AM $ 0.00263
+0.19%
$ 1.43 million $ 592,386
Jan 30, 7 AM $ 0.00262
-0.45%
$ 1.43 million $ 600,350
Jan 30, 6 AM $ 0.00264
-0.08%
$ 1.44 million $ 622,632
Jan 30, 5 AM $ 0.00264
+0.38%
$ 1.44 million $ 650,993
Jan 30, 4 AM $ 0.00263
+0.28%
$ 1.43 million $ 681,433
Jan 30, 3 AM $ 0.00262
-0.09%
$ 1.43 million $ 716,060
Jan 30, 2 AM $ 0.00263
-0.15%
$ 1.43 million $ 726,817
Jan 30, 1 AM $ 0.00263
-0.17%
$ 1.43 million $ 741,136
Jan 30, 12 AM $ 0.00263
+0.27%
$ 1.44 million $ 769,455
Jan 29, 11 PM $ 0.00263
+0.13%
$ 1.43 million $ 795,396
Jan 29, 10 PM $ 0.00263
-0.20%
$ 1.43 million $ 826,348
Jan 29, 9 PM $ 0.00263
+0.06%
$ 1.41 million $ 837,392
Jan 29, 8 PM $ 0.00263
-0.32%
$ 1.41 million $ 863,529
Jan 29, 7 PM $ 0.00264
+0.31%
$ 1.42 million $ 889,893
Jan 29, 6 PM $ 0.00263
-0.06%
$ 1.41 million $ 914,302
Jan 29, 5 PM $ 0.00263
+0.05%
$ 1.41 million $ 918,218
Jan 29, 4 PM $ 0.00263
-0.11%
$ 1.41 million $ 930,444
Jan 29, 3 PM $ 0.00264
-0.01%
$ 1.42 million $ 956,324