Sabai Protocol Historical Data

SABAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00264
-0.01%
$ 1.42 million $ 956,324
Jan 29, 2 PM $ 0.00264
+0.14%
$ 1.42 million $ 970,436
Jan 29, 1 PM $ 0.00263
-0.38%
$ 1.41 million $ 980,304
Jan 29, 12 PM $ 0.00264
+0.01%
$ 1.42 million $ 978,636
Jan 29, 11 AM $ 0.00264
+0.11%
$ 1.42 million $ 981,110
Jan 29, 10 AM $ 0.00264
+0.24%
$ 1.42 million $ 988,485
Jan 29, 9 AM $ 0.00263
-0.14%
$ 1.41 million $ 972,394
Jan 29, 8 AM $ 0.00264
-0.08%
$ 1.42 million $ 979,890
Jan 29, 7 AM $ 0.00264
-0.12%
$ 1.42 million $ 994,626
Jan 29, 6 AM $ 0.00264
+0.09%
$ 1.42 million $ 997,807
Jan 29, 5 AM $ 0.00264
+0.00%
$ 1.42 million $ 998,618
Jan 29, 4 AM $ 0.00264
+0.14%
$ 1.42 million $ 992,636
Jan 29, 3 AM $ 0.00264
-0.23%
$ 1.42 million $ 990,919
Jan 29, 2 AM $ 0.00264
-0.08%
$ 1.42 million $ 1 million
Jan 29, 1 AM $ 0.00265
-0.20%
$ 1.42 million $ 998,867
Jan 29, 12 AM $ 0.00265
+0.22%
$ 1.42 million $ 987,758
Jan 28, 11 PM $ 0.00265
+0.19%
$ 1.42 million $ 984,167
Jan 28, 10 PM $ 0.00264
-0.13%
$ 1.42 million $ 979,255
Jan 28, 9 PM $ 0.00264
-0.02%
$ 1.42 million $ 987,817
Jan 28, 8 PM $ 0.00264
-0.10%
$ 1.42 million $ 985,401
Jan 28, 7 PM $ 0.00265
-0.09%
$ 1.42 million $ 977,622
Jan 28, 6 PM $ 0.00265
-0.03%
$ 1.42 million $ 974,822
Jan 28, 5 PM $ 0.00265
-0.08%
$ 1.42 million $ 982,318
Jan 28, 4 PM $ 0.00265
-0.04%
$ 1.43 million $ 974,694
Jan 28, 3 PM $ 0.00265
+0.11%
$ 1.42 million $ 954,098
Jan 28, 2 PM $ 0.00265
-0.02%
$ 1.42 million $ 947,002
Jan 28, 1 PM $ 0.00265
-0.30%
$ 1.42 million $ 932,312
Jan 28, 12 PM $ 0.00266
+0.27%
$ 1.43 million $ 936,368
Jan 28, 11 AM $ 0.00265
-0.27%
$ 1.42 million $ 936,939
Jan 28, 10 AM $ 0.00266
+0.20%
$ 1.43 million $ 952,154
Jan 28, 9 AM $ 0.00265
-0.27%
$ 1.42 million $ 951,327
Jan 28, 8 AM $ 0.00265
+0.48%
$ 1.43 million $ 941,963
Jan 28, 7 AM $ 0.00264
-0.29%
$ 1.42 million $ 928,186
Jan 28, 6 AM $ 0.00265
-0.11%
$ 1.42 million $ 928,667
Jan 28, 5 AM $ 0.00265
-0.28%
$ 1.42 million $ 934,890
Jan 28, 4 AM $ 0.00266
+0.08%
$ 1.43 million $ 932,790
Jan 28, 3 AM $ 0.00266
+0.19%
$ 1.43 million $ 935,272
Jan 28, 2 AM $ 0.00265
-0.21%
$ 1.43 million $ 925,872
Jan 28, 1 AM $ 0.00265
+0.11%
$ 1.43 million $ 457,261
Jan 28, 12 AM $ 0.00266
+0.45%
$ 1.43 million $ 454,309
Jan 27, 11 PM $ 0.00266
-0.41%
$ 1.43 million $ 455,401
Jan 27, 10 PM $ 0.00267
+0.37%
$ 1.43 million $ 456,981
Jan 27, 9 PM $ 0.00265
-0.86%
$ 1.43 million $ 457,802
Jan 27, 8 PM $ 0.00268
+1.21%
$ 1.44 million $ 455,493
Jan 27, 7 PM $ 0.00265
-0.44%
$ 1.42 million $ 444,245
Jan 27, 6 PM $ 0.00269
+0.86%
$ 1.44 million $ 449,678
Jan 27, 5 PM $ 0.00268
+0.33%
$ 1.44 million $ 458,195
Jan 27, 4 PM $ 0.00267
-0.60%
$ 1.43 million $ 459,912
Jan 27, 3 PM $ 0.00269
-0.37%
$ 1.44 million $ 467,789
Jan 27, 2 PM $ 0.0027
+0.00%
$ 1.45 million $ 459,760