Sabai Protocol Historical Data

SABAI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00199
-0.11%
$ 1.09 million $ 938,168
Feb 3, 6 PM $ 0.002
-0.20%
$ 1.09 million $ 959,614
Feb 3, 5 PM $ 0.002
-0.15%
$ 1.09 million $ 972,404
Feb 3, 4 PM $ 0.002
+2.18%
$ 1.09 million $ 994,994
Feb 3, 3 PM $ 0.00196
+0.06%
$ 1.07 million $ 990,227
Feb 3, 2 PM $ 0.00196
-0.11%
$ 1.07 million $ 1.02 million
Feb 3, 1 PM $ 0.00196
-0.32%
$ 1.07 million $ 1.04 million
Feb 3, 12 PM $ 0.00197
+0.17%
$ 1.07 million $ 1.06 million
Feb 3, 11 AM $ 0.00197
-0.13%
$ 1.07 million $ 1.06 million
Feb 3, 10 AM $ 0.00197
-0.04%
$ 1.07 million $ 1.02 million
Feb 3, 9 AM $ 0.00197
-0.40%
$ 1.07 million $ 981,746
Feb 3, 8 AM $ 0.00198
-0.24%
$ 1.08 million $ 955,063
Feb 3, 7 AM $ 0.00198
+0.37%
$ 1.08 million $ 909,367
Feb 3, 6 AM $ 0.00197
-0.05%
$ 1.08 million $ 863,736
Feb 3, 5 AM $ 0.00198
+0.32%
$ 1.08 million $ 803,359
Feb 3, 4 AM $ 0.00197
+0.11%
$ 1.07 million $ 785,062
Feb 3, 3 AM $ 0.00196
+0.18%
$ 1.07 million $ 756,675
Feb 3, 2 AM $ 0.00196
-0.03%
$ 1.07 million $ 724,256
Feb 3, 1 AM $ 0.00196
-0.23%
$ 1.07 million $ 707,255
Feb 3, 12 AM $ 0.00197
-0.36%
$ 1.07 million $ 678,882
Feb 2, 11 PM $ 0.00197
-0.37%
$ 1.08 million $ 652,810
Feb 2, 10 PM $ 0.00198
+0.41%
$ 1.08 million $ 623,659
Feb 2, 9 PM $ 0.00197
+0.26%
$ 1.08 million $ 602,996
Feb 2, 8 PM $ 0.00197
-0.05%
$ 1.07 million $ 590,697
Feb 2, 7 PM $ 0.00197
+0.61%
$ 1.07 million $ 553,889
Feb 2, 6 PM $ 0.00196
+0.37%
$ 1.07 million $ 527,018
Feb 2, 5 PM $ 0.00195
-0.54%
$ 1.06 million $ 520,349
Feb 2, 4 PM $ 0.00196
-0.35%
$ 1.07 million $ 501,125
Feb 2, 3 PM $ 0.00197
+1.08%
$ 1.07 million $ 475,952
Feb 2, 2 PM $ 0.00194
-0.72%
$ 1.06 million $ 434,184
Feb 2, 1 PM $ 0.00196
-0.78%
$ 1.07 million $ 412,460
Feb 2, 12 PM $ 0.00197
+1.43%
$ 1.08 million $ 392,646
Feb 2, 11 AM $ 0.00195
-1.18%
$ 1.06 million $ 383,221
Feb 2, 10 AM $ 0.00197
-0.34%
$ 1.07 million $ 382,682
Feb 2, 9 AM $ 0.00198
-5.67%
$ 1.08 million $ 398,796
Feb 2, 8 AM $ 0.00209
-0.07%
$ 1.14 million $ 409,473
Feb 2, 7 AM $ 0.0021
-1.27%
$ 1.14 million $ 430,398
Feb 2, 6 AM $ 0.00212
-1.47%
$ 1.16 million $ 456,285
Feb 2, 5 AM $ 0.00215
+1.75%
$ 1.17 million $ 485,513
Feb 2, 4 AM $ 0.00212
-0.33%
$ 1.15 million $ 504,102
Feb 2, 3 AM $ 0.00212
-0.42%
$ 1.16 million $ 531,412
Feb 2, 2 AM $ 0.00213
-0.06%
$ 1.16 million $ 566,958
Feb 2, 1 AM $ 0.00213
-0.45%
$ 1.16 million $ 589,125
Feb 2, 12 AM $ 0.00214
+1.26%
$ 1.17 million $ 611,625
Feb 1, 11 PM $ 0.00212
-0.03%
$ 1.15 million $ 630,349
Feb 1, 10 PM $ 0.00212
-0.27%
$ 1.15 million $ 652,098
Feb 1, 9 PM $ 0.00212
-0.99%
$ 1.16 million $ 664,820
Feb 1, 8 PM $ 0.00214
+0.22%
$ 1.17 million $ 685,407
Feb 1, 7 PM $ 0.00214
+0.18%
$ 1.17 million $ 697,396
Feb 1, 6 PM $ 0.00213
+0.00%
$ 1.16 million $ 696,849