Sabai Protocol Historical Data

SABAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00269
-0.37%
$ 1.44 million $ 467,789
Jan 27, 2 PM $ 0.0027
+0.00%
$ 1.45 million $ 459,760
Jan 27, 1 PM $ 0.0027
+0.67%
$ 1.45 million $ 454,130
Jan 27, 12 PM $ 0.00269
+0.56%
$ 1.44 million $ 447,726
Jan 27, 11 AM $ 0.00267
+0.34%
$ 1.43 million $ 450,857
Jan 27, 10 AM $ 0.00266
-1.30%
$ 1.43 million $ 432,418
Jan 27, 9 AM $ 0.00269
-0.88%
$ 1.45 million $ 421,991
Jan 27, 8 AM $ 0.00269
-0.37%
$ 1.45 million $ 988,247
Jan 27, 7 AM $ 0.0027
-0.88%
$ 1.45 million $ 980,468
Jan 27, 6 AM $ 0.00272
+0.29%
$ 1.46 million $ 975,685
Jan 27, 5 AM $ 0.00272
+0.31%
$ 1.46 million $ 975,132
Jan 27, 4 AM $ 0.00271
-0.14%
$ 1.46 million $ 975,022
Jan 27, 3 AM $ 0.00271
-0.29%
$ 1.45 million $ 976,307
Jan 27, 2 AM $ 0.00272
+0.24%
$ 1.46 million $ 989,266
Jan 27, 1 AM $ 0.00271
+0.09%
$ 1.46 million $ 977,560
Jan 27, 12 AM $ 0.00271
+0.39%
$ 1.46 million $ 988,618
Jan 26, 11 PM $ 0.0027
-0.15%
$ 1.45 million $ 972,268
Jan 26, 10 PM $ 0.0027
-0.45%
$ 1.45 million $ 970,207
Jan 26, 9 PM $ 0.00272
-0.33%
$ 1.46 million $ 968,207
Jan 26, 8 PM $ 0.00273
+0.19%
$ 1.46 million $ 975,594
Jan 26, 7 PM $ 0.00272
-0.01%
$ 1.46 million $ 1 million
Jan 26, 6 PM $ 0.00272
-0.67%
$ 1.46 million $ 1.01 million
Jan 26, 5 PM $ 0.00274
+0.04%
$ 1.47 million $ 1 million
Jan 26, 4 PM $ 0.00274
+0.87%
$ 1.47 million $ 986,522
Jan 26, 3 PM $ 0.00271
+0.11%
$ 1.46 million $ 990,550
Jan 26, 2 PM $ 0.00271
-1.43%
$ 1.46 million $ 980,212
Jan 26, 1 PM $ 0.00275
+0.03%
$ 1.48 million $ 980,689
Jan 26, 12 PM $ 0.00275
+0.20%
$ 1.48 million $ 987,693
Jan 26, 11 AM $ 0.00274
-0.45%
$ 1.47 million $ 979,849
Jan 26, 10 AM $ 0.00276
+0.53%
$ 1.48 million $ 970,358
Jan 26, 9 AM $ 0.00274
-0.44%
$ 1.47 million $ 972,690
Jan 26, 8 AM $ 0.00275
-0.14%
$ 1.48 million $ 985,559
Jan 26, 7 AM $ 0.00276
+0.11%
$ 1.48 million $ 975,922
Jan 26, 6 AM $ 0.00275
-0.12%
$ 1.48 million $ 995,744
Jan 26, 5 AM $ 0.00276
-0.71%
$ 1.48 million $ 1 million
Jan 26, 4 AM $ 0.00278
+0.30%
$ 1.49 million $ 1.01 million
Jan 26, 3 AM $ 0.00277
+0.31%
$ 1.49 million $ 1 million
Jan 26, 2 AM $ 0.00276
-0.72%
$ 1.48 million $ 999,434
Jan 26, 1 AM $ 0.00278
+0.36%
$ 1.49 million $ 991,268
Jan 26, 12 AM $ 0.00277
-0.10%
$ 1.49 million $ 994,540
Jan 25, 11 PM $ 0.00277
+0.75%
$ 1.49 million $ 1.01 million
Jan 25, 10 PM $ 0.00275
+0.42%
$ 1.48 million $ 1.01 million
Jan 25, 9 PM $ 0.00274
-0.30%
$ 1.47 million $ 995,020
Jan 25, 8 PM $ 0.00275
+0.35%
$ 1.48 million $ 1.01 million
Jan 25, 7 PM $ 0.00274
-0.33%
$ 1.47 million $ 1 million
Jan 25, 6 PM $ 0.00275
-0.25%
$ 1.48 million $ 979,563
Jan 25, 5 PM $ 0.00276
-0.46%
$ 1.48 million $ 982,160
Jan 25, 4 PM $ 0.00277
+1.15%
$ 1.49 million $ 984,091
Jan 25, 3 PM $ 0.00274
-0.64%
$ 1.47 million $ 972,646
Jan 25, 2 PM $ 0.00275
+0.54%
$ 1.48 million $ 990,584