Sabai Protocol Historical Data

SABAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00275
+0.54%
$ 1.48 million $ 990,584
Jan 25, 1 PM $ 0.00274
-0.28%
$ 1.47 million $ 987,518
Jan 25, 12 PM $ 0.00275
-0.21%
$ 1.48 million $ 1 million
Jan 25, 11 AM $ 0.00276
+0.13%
$ 1.48 million $ 1 million
Jan 25, 10 AM $ 0.00275
-3.51%
$ 1.48 million $ 1.01 million
Jan 25, 9 AM $ 0.00285
-0.34%
$ 1.53 million $ 1.01 million
Jan 25, 8 AM $ 0.00286
+0.32%
$ 1.54 million $ 993,103
Jan 25, 7 AM $ 0.00286
+0.45%
$ 1.53 million $ 989,435
Jan 25, 6 AM $ 0.00284
-0.42%
$ 1.53 million $ 967,959
Jan 25, 5 AM $ 0.00285
+0.45%
$ 1.53 million $ 954,010
Jan 25, 4 AM $ 0.00285
-0.12%
$ 1.53 million $ 941,311
Jan 25, 3 AM $ 0.00286
-0.17%
$ 1.53 million $ 928,121
Jan 25, 2 AM $ 0.00286
-0.21%
$ 1.54 million $ 931,829
Jan 25, 1 AM $ 0.00287
-0.01%
$ 1.54 million $ 935,341
Jan 25, 12 AM $ 0.00287
+0.32%
$ 1.54 million $ 904,590
Jan 24, 11 PM $ 0.00286
-0.30%
$ 1.53 million $ 883,813
Jan 24, 10 PM $ 0.00286
+0.31%
$ 1.54 million $ 870,421
Jan 24, 9 PM $ 0.00286
-0.38%
$ 1.53 million $ 882,478
Jan 24, 8 PM $ 0.00287
-0.22%
$ 1.54 million $ 862,744
Jan 24, 7 PM $ 0.00287
+0.00%
$ 1.54 million $ 857,985
Jan 24, 6 PM $ 0.00287
-0.16%
$ 1.54 million $ 870,769
Jan 24, 5 PM $ 0.00287
-0.26%
$ 1.54 million $ 866,651
Jan 24, 4 PM $ 0.00288
-0.22%
$ 1.55 million $ 877,827
Jan 24, 3 PM $ 0.00288
+0.01%
$ 1.55 million $ 885,235
Jan 24, 2 PM $ 0.00289
-0.09%
$ 1.55 million $ 871,771
Jan 24, 1 PM $ 0.00289
+0.28%
$ 1.55 million $ 880,784
Jan 24, 12 PM $ 0.00288
+0.47%
$ 1.55 million $ 877,806
Jan 24, 11 AM $ 0.00287
-0.55%
$ 1.54 million $ 870,036
Jan 24, 10 AM $ 0.00288
+0.25%
$ 1.55 million $ 879,196
Jan 24, 9 AM $ 0.00287
-0.12%
$ 1.54 million $ 888,218
Jan 24, 8 AM $ 0.00288
+0.12%
$ 1.55 million $ 912,955
Jan 24, 7 AM $ 0.00288
-0.21%
$ 1.54 million $ 919,307
Jan 24, 6 AM $ 0.00288
+0.18%
$ 1.55 million $ 945,075
Jan 24, 5 AM $ 0.00288
-0.19%
$ 1.55 million $ 954,268
Jan 24, 4 AM $ 0.00289
-0.52%
$ 1.55 million $ 951,799
Jan 24, 3 AM $ 0.0029
+0.04%
$ 1.56 million $ 962,361
Jan 24, 2 AM $ 0.0029
-0.81%
$ 1.56 million $ 972,717
Jan 24, 1 AM $ 0.00292
+0.16%
$ 1.57 million $ 989,527
Jan 24, 12 AM $ 0.00292
+0.35%
$ 1.57 million $ 1 million
Jan 23, 11 PM $ 0.00291
-0.13%
$ 1.56 million $ 1.01 million
Jan 23, 10 PM $ 0.00291
-0.20%
$ 1.56 million $ 1.01 million
Jan 23, 9 PM $ 0.00292
+0.72%
$ 1.57 million $ 1.01 million
Jan 23, 8 PM $ 0.00289
+0.13%
$ 1.55 million $ 1.06 million
Jan 23, 7 PM $ 0.00289
-0.37%
$ 1.55 million $ 1.08 million
Jan 23, 6 PM $ 0.0029
-0.37%
$ 1.56 million $ 1.08 million
Jan 23, 5 PM $ 0.00292
+0.00%
$ 1.57 million $ 1.08 million
Jan 23, 4 PM $ 0.00292
+0.54%
$ 1.57 million $ 1.06 million
Jan 23, 3 PM $ 0.0029
+0.59%
$ 1.56 million $ 1.08 million
Jan 23, 2 PM $ 0.00288
-0.16%
$ 1.55 million $ 1.08 million
Jan 23, 1 PM $ 0.00289
-0.62%
$ 1.55 million $ 1.06 million