Sabai Protocol Historical Data

SABAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00288
-0.16%
$ 1.55 million $ 1.08 million
Jan 23, 1 PM $ 0.00289
-0.62%
$ 1.55 million $ 1.06 million
Jan 23, 12 PM $ 0.0029
-0.07%
$ 1.56 million $ 1.06 million
Jan 23, 11 AM $ 0.0029
-0.68%
$ 1.56 million $ 1.06 million
Jan 23, 10 AM $ 0.00292
+0.05%
$ 1.57 million $ 1.08 million
Jan 23, 9 AM $ 0.00292
+0.01%
$ 1.57 million $ 1.07 million
Jan 23, 8 AM $ 0.00292
+0.08%
$ 1.57 million $ 1.06 million
Jan 23, 7 AM $ 0.00291
-0.03%
$ 1.57 million $ 1.06 million
Jan 23, 6 AM $ 0.00292
-0.14%
$ 1.57 million $ 1.07 million
Jan 23, 5 AM $ 0.00292
-0.14%
$ 1.57 million $ 1.05 million
Jan 23, 4 AM $ 0.00292
-0.39%
$ 1.57 million $ 1.06 million
Jan 23, 3 AM $ 0.00294
+0.33%
$ 1.58 million $ 1.07 million
Jan 23, 2 AM $ 0.00292
-0.36%
$ 1.57 million $ 1.07 million
Jan 23, 1 AM $ 0.00294
+0.21%
$ 1.58 million $ 1.06 million
Jan 23, 12 AM $ 0.00293
-0.34%
$ 1.58 million $ 1.06 million
Jan 22, 11 PM $ 0.00294
+0.25%
$ 1.58 million $ 1.07 million
Jan 22, 10 PM $ 0.00293
+0.01%
$ 1.57 million $ 1.08 million
Jan 22, 9 PM $ 0.00293
-0.32%
$ 1.57 million $ 1.07 million
Jan 22, 8 PM $ 0.00294
+0.29%
$ 1.58 million $ 1.02 million
Jan 22, 7 PM $ 0.00293
+0.17%
$ 1.57 million $ 1.01 million
Jan 22, 6 PM $ 0.00293
-0.11%
$ 1.57 million $ 1 million
Jan 22, 5 PM $ 0.00293
+0.08%
$ 1.57 million $ 1 million
Jan 22, 4 PM $ 0.00293
-0.39%
$ 1.57 million $ 1.03 million
Jan 22, 3 PM $ 0.00294
+0.07%
$ 1.58 million $ 1.01 million
Jan 22, 2 PM $ 0.00294
+0.16%
$ 1.57 million $ 1.01 million
Jan 22, 1 PM $ 0.00293
-0.09%
$ 1.57 million $ 1.02 million
Jan 22, 12 PM $ 0.00294
-0.02%
$ 1.57 million $ 1.02 million
Jan 22, 11 AM $ 0.00293
-0.49%
$ 1.57 million $ 1.02 million
Jan 22, 10 AM $ 0.00294
-0.10%
$ 1.58 million $ 1 million
Jan 22, 9 AM $ 0.00295
+0.54%
$ 1.58 million $ 1.01 million
Jan 22, 8 AM $ 0.00293
+0.02%
$ 1.57 million $ 1 million
Jan 22, 7 AM $ 0.00293
-0.49%
$ 1.57 million $ 982,206
Jan 22, 6 AM $ 0.00294
-0.34%
$ 1.58 million $ 963,221
Jan 22, 5 AM $ 0.00295
-0.30%
$ 1.58 million $ 977,051
Jan 22, 4 AM $ 0.00296
-0.06%
$ 1.59 million $ 972,209
Jan 22, 3 AM $ 0.00296
+0.13%
$ 1.59 million $ 953,369
Jan 22, 2 AM $ 0.00296
+0.70%
$ 1.59 million $ 963,600
Jan 22, 1 AM $ 0.00294
+0.12%
$ 1.57 million $ 961,302
Jan 22, 12 AM $ 0.00293
+0.49%
$ 1.57 million $ 976,078
Jan 21, 11 PM $ 0.00292
-0.22%
$ 1.56 million $ 962,263
Jan 21, 10 PM $ 0.00293
+0.12%
$ 1.57 million $ 953,027
Jan 21, 9 PM $ 0.00292
-0.51%
$ 1.57 million $ 953,690
Jan 21, 8 PM $ 0.00294
-0.12%
$ 1.57 million $ 949,351
Jan 21, 7 PM $ 0.00294
+0.79%
$ 1.58 million $ 930,698
Jan 21, 6 PM $ 0.00292
-1.09%
$ 1.56 million $ 925,540
Jan 21, 5 PM $ 0.00295
-0.11%
$ 1.58 million $ 915,077
Jan 21, 4 PM $ 0.00299
-0.05%
$ 1.6 million $ 881,831
Jan 21, 3 PM $ 0.00299
+0.70%
$ 1.6 million $ 871,513
Jan 21, 2 PM $ 0.00297
-0.04%
$ 1.59 million $ 841,808
Jan 21, 1 PM $ 0.00297
-0.20%
$ 1.59 million $ 823,276