Sabai Protocol Historical Data

SABAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00297
-0.20%
$ 1.59 million $ 823,276
Jan 21, 12 PM $ 0.00297
-0.07%
$ 1.59 million $ 797,097
Jan 21, 11 AM $ 0.00297
+0.25%
$ 1.59 million $ 778,689
Jan 21, 10 AM $ 0.00296
-0.03%
$ 1.59 million $ 759,077
Jan 21, 9 AM $ 0.00296
-2.10%
$ 1.59 million $ 739,162
Jan 21, 8 AM $ 0.00303
-0.62%
$ 1.62 million $ 732,712
Jan 21, 7 AM $ 0.00305
+0.60%
$ 1.63 million $ 744,532
Jan 21, 6 AM $ 0.00303
-0.59%
$ 1.62 million $ 753,326
Jan 21, 5 AM $ 0.00305
+0.15%
$ 1.63 million $ 751,454
Jan 21, 4 AM $ 0.00304
+0.52%
$ 1.63 million $ 742,980
Jan 21, 3 AM $ 0.00303
+0.10%
$ 1.62 million $ 753,638
Jan 21, 2 AM $ 0.00302
-0.58%
$ 1.62 million $ 770,409
Jan 21, 1 AM $ 0.00304
-0.74%
$ 1.63 million $ 765,012
Jan 21, 12 AM $ 0.00307
+0.23%
$ 1.64 million $ 761,596
Jan 20, 11 PM $ 0.00306
-4.32%
$ 1.64 million $ 775,140
Jan 20, 10 PM $ 0.0032
+0.04%
$ 1.72 million $ 794,644
Jan 20, 9 PM $ 0.0032
-0.18%
$ 1.72 million $ 814,657
Jan 20, 8 PM $ 0.00321
+0.21%
$ 1.72 million $ 823,307
Jan 20, 7 PM $ 0.0032
-0.34%
$ 1.72 million $ 834,748
Jan 20, 6 PM $ 0.00321
+0.74%
$ 1.72 million $ 851,910
Jan 20, 5 PM $ 0.00319
-0.74%
$ 1.71 million $ 868,781
Jan 20, 4 PM $ 0.00322
-0.86%
$ 1.72 million $ 889,145
Jan 20, 3 PM $ 0.00324
-0.57%
$ 1.74 million $ 892,596
Jan 20, 2 PM $ 0.00326
-2.82%
$ 1.75 million $ 926,739
Jan 20, 1 PM $ 0.00336
-0.64%
$ 1.8 million $ 945,005
Jan 20, 12 PM $ 0.00338
+0.22%
$ 1.81 million $ 961,895
Jan 20, 11 AM $ 0.00337
+0.01%
$ 1.81 million $ 993,933
Jan 20, 10 AM $ 0.00337
+0.26%
$ 1.81 million $ 1.03 million
Jan 20, 9 AM $ 0.00336
-0.37%
$ 1.8 million $ 1.04 million
Jan 20, 8 AM $ 0.00337
+0.07%
$ 1.81 million $ 1.06 million
Jan 20, 7 AM $ 0.00337
-0.48%
$ 1.81 million $ 1.07 million
Jan 20, 6 AM $ 0.00339
-0.08%
$ 1.82 million $ 1.07 million
Jan 20, 5 AM $ 0.00339
-0.23%
$ 1.82 million $ 1.08 million
Jan 20, 4 AM $ 0.0034
+0.25%
$ 1.82 million $ 1.1 million
Jan 20, 3 AM $ 0.00339
+0.51%
$ 1.82 million $ 1.1 million
Jan 20, 2 AM $ 0.00337
-0.47%
$ 1.81 million $ 1.09 million
Jan 20, 1 AM $ 0.00339
-0.22%
$ 1.82 million $ 1.09 million
Jan 20, 12 AM $ 0.00339
+0.02%
$ 1.82 million $ 1.11 million
Jan 19, 11 PM $ 0.00339
-0.26%
$ 1.82 million $ 1.11 million
Jan 19, 10 PM $ 0.0034
+0.37%
$ 1.82 million $ 1.09 million
Jan 19, 9 PM $ 0.00339
+0.60%
$ 1.82 million $ 1.09 million
Jan 19, 8 PM $ 0.00337
-0.11%
$ 1.81 million $ 1.09 million
Jan 19, 7 PM $ 0.00337
+0.18%
$ 1.81 million $ 1.09 million
Jan 19, 6 PM $ 0.00337
+0.08%
$ 1.81 million $ 1.09 million
Jan 19, 5 PM $ 0.00337
+0.06%
$ 1.8 million $ 1.1 million
Jan 19, 4 PM $ 0.00336
-0.45%
$ 1.8 million $ 1.09 million
Jan 19, 3 PM $ 0.00338
-0.56%
$ 1.81 million $ 1.1 million
Jan 19, 2 PM $ 0.0034
-0.01%
$ 1.82 million $ 1.11 million
Jan 19, 1 PM $ 0.0034
+0.50%
$ 1.82 million $ 1.1 million
Jan 19, 12 PM $ 0.00338
+0.09%
$ 1.81 million $ 1.1 million