Sabai Protocol Historical Data

SABAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00338
+0.09%
$ 1.81 million $ 1.1 million
Jan 19, 11 AM $ 0.00338
-0.20%
$ 1.81 million $ 1.1 million
Jan 19, 10 AM $ 0.00338
-0.27%
$ 1.81 million $ 1.08 million
Jan 19, 9 AM $ 0.00339
+0.31%
$ 1.82 million $ 1.09 million
Jan 19, 8 AM $ 0.00338
-0.33%
$ 1.81 million $ 1.08 million
Jan 19, 7 AM $ 0.00339
+0.53%
$ 1.82 million $ 1.08 million
Jan 19, 6 AM $ 0.00338
-0.24%
$ 1.81 million $ 1.08 million
Jan 19, 5 AM $ 0.00339
+0.19%
$ 1.82 million $ 1.07 million
Jan 19, 4 AM $ 0.00338
-0.14%
$ 1.81 million $ 1.08 million
Jan 19, 3 AM $ 0.00338
+0.07%
$ 1.81 million $ 1.08 million
Jan 19, 2 AM $ 0.00338
+0.23%
$ 1.81 million $ 1.08 million
Jan 19, 1 AM $ 0.00337
-0.16%
$ 1.81 million $ 1.09 million
Jan 19, 12 AM $ 0.00338
+0.03%
$ 1.81 million $ 1.07 million
Jan 18, 11 PM $ 0.00338
+0.26%
$ 1.81 million $ 1.07 million
Jan 18, 10 PM $ 0.00337
-0.31%
$ 1.81 million $ 1.08 million
Jan 18, 9 PM $ 0.00338
-0.19%
$ 1.81 million $ 1.07 million
Jan 18, 8 PM $ 0.00339
+0.20%
$ 1.82 million $ 1.08 million
Jan 18, 7 PM $ 0.00338
-0.60%
$ 1.81 million $ 1.09 million
Jan 18, 6 PM $ 0.0034
+0.36%
$ 1.82 million $ 1.08 million
Jan 18, 5 PM $ 0.00339
-0.01%
$ 1.82 million $ 1.07 million
Jan 18, 4 PM $ 0.00339
-0.08%
$ 1.82 million $ 1.08 million
Jan 18, 3 PM $ 0.00339
+0.14%
$ 1.82 million $ 1.09 million
Jan 18, 2 PM $ 0.00339
+0.23%
$ 1.82 million $ 1.07 million
Jan 18, 1 PM $ 0.00338
+0.12%
$ 1.81 million $ 1.09 million
Jan 18, 12 PM $ 0.00338
+0.27%
$ 1.81 million $ 1.12 million
Jan 18, 11 AM $ 0.00336
-0.10%
$ 1.8 million $ 1.11 million
Jan 18, 10 AM $ 0.00337
-0.37%
$ 1.81 million $ 1.11 million
Jan 18, 9 AM $ 0.00338
+0.11%
$ 1.81 million $ 1.1 million
Jan 18, 8 AM $ 0.00338
+0.13%
$ 1.81 million $ 1.11 million
Jan 18, 7 AM $ 0.00337
-0.32%
$ 1.81 million $ 1.12 million
Jan 18, 6 AM $ 0.00338
-0.40%
$ 1.81 million $ 1.12 million
Jan 18, 5 AM $ 0.0034
+0.07%
$ 1.82 million $ 1.12 million
Jan 18, 4 AM $ 0.0034
-0.16%
$ 1.82 million $ 1.11 million
Jan 18, 3 AM $ 0.0034
+0.32%
$ 1.82 million $ 1.1 million
Jan 18, 2 AM $ 0.00339
+0.05%
$ 1.82 million $ 1.12 million
Jan 18, 1 AM $ 0.00339
+0.48%
$ 1.81 million $ 1.11 million
Jan 18, 12 AM $ 0.00337
-0.41%
$ 1.81 million $ 1.12 million
Jan 17, 11 PM $ 0.00338
+0.17%
$ 1.81 million $ 1.11 million
Jan 17, 10 PM $ 0.00338
-0.25%
$ 1.81 million $ 1.11 million
Jan 17, 9 PM $ 0.00339
+0.34%
$ 1.82 million $ 1.11 million
Jan 17, 8 PM $ 0.00338
+0.10%
$ 1.81 million $ 1.1 million
Jan 17, 7 PM $ 0.00338
-0.03%
$ 1.81 million $ 1.11 million
Jan 17, 6 PM $ 0.00338
+0.39%
$ 1.81 million $ 1.11 million
Jan 17, 5 PM $ 0.00337
-0.32%
$ 1.81 million $ 1.12 million
Jan 17, 4 PM $ 0.00338
+0.18%
$ 1.81 million $ 1.11 million
Jan 17, 3 PM $ 0.00337
-0.44%
$ 1.81 million $ 1.1 million
Jan 17, 2 PM $ 0.00338
-0.16%
$ 1.81 million $ 1.1 million
Jan 17, 1 PM $ 0.00339
+0.26%
$ 1.82 million $ 1.1 million
Jan 17, 12 PM $ 0.00338
+0.03%
$ 1.81 million $ 1.1 million
Jan 17, 11 AM $ 0.00338
-0.44%
$ 1.81 million $ 1.09 million