Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0032
+17.22%
$ 1.63 million $ 249,656
May 4, 2025 $ 0.00273
-1.64%
$ 1.39 million $ 246,157
May 3, 2025 $ 0.00277
+1.53%
$ 1.41 million $ 247,826
May 2, 2025 $ 0.00273
+11.57%
$ 1.39 million $ 200,303
May 1, 2025 $ 0.00246
+11.96%
$ 1.25 million $ 192,817
Apr 30, 2025 $ 0.0022
+19.25%
$ 1.12 million $ 57,514
Apr 29, 2025 $ 0.00186
+0.69%
$ 943,759 $ 189,406
Apr 28, 2025 $ 0.00185
+0.65%
$ 937,720 $ 184,399
Apr 27, 2025 $ 0.00183
+3.11%
$ 928,793 $ 184,497
Apr 26, 2025 $ 0.00179
-4.06%
$ 910,861 $ 147,082
Apr 25, 2025 $ 0.00186
-0.94%
$ 950,068 $ 194,547
Apr 24, 2025 $ 0.00187
-1.24%
$ 952,527 $ 143,695
Apr 23, 2025 $ 0.00189
+2.42%
$ 961,017 $ 187,649
Apr 22, 2025 $ 0.00184
+8.61%
$ 938,325 $ 193,769
Apr 21, 2025 $ 0.0017
-0.18%
$ 864,216 $ 170,400
Apr 20, 2025 $ 0.0017
+0.26%
$ 865,480 $ 183,429
Apr 19, 2025 $ 0.0017
+3.28%
$ 865,169 $ 190,613
Apr 18, 2025 $ 0.00163
-1.88%
$ 832,786 $ 182,768
Apr 17, 2025 $ 0.00164
-2.20%
$ 837,062 $ 178,815
Apr 16, 2025 $ 0.0017
-2.34%
$ 864,732 $ 190,466
Apr 15, 2025 $ 0.00177
-2.47%
$ 901,337 $ 187,013
Apr 14, 2025 $ 0.00181
-6.78%
$ 922,308 $ 184,672
Apr 13, 2025 $ 0.00194
-3.64%
$ 986,460 $ 183,766
Apr 12, 2025 $ 0.00202
+5.54%
$ 1.03 million $ 187,521
Apr 11, 2025 $ 0.00192
-0.20%
$ 978,115 $ 188,731
Apr 10, 2025 $ 0.00192
-10.13%
$ 979,688 $ 178,124
Apr 9, 2025 $ 0.00217
+21.56%
$ 1.1 million $ 190,717
Apr 8, 2025 $ 0.00178
-7.45%
$ 907,669 $ 179,493
Apr 7, 2025 $ 0.00194
-3.19%
$ 987,356 $ 191,737
Apr 6, 2025 $ 0.002
-16.43%
$ 1.02 million $ 184,014
Apr 5, 2025 $ 0.0024
-4.85%
$ 1.22 million $ 183,469
Apr 4, 2025 $ 0.00252
-1.76%
$ 1.28 million $ 181,266
Apr 3, 2025 $ 0.00256
+2.31%
$ 1.3 million $ 183,610
Apr 2, 2025 $ 0.00251
-2.44%
$ 1.28 million $ 183,658
Apr 1, 2025 $ 0.00259
-2.32%
$ 1.32 million $ 180,564
Mar 31, 2025 $ 0.00265
+4.11%
$ 1.35 million $ 192,549
Mar 30, 2025 $ 0.00256
-9.82%
$ 1.3 million $ 186,834
Mar 29, 2025 $ 0.00286
-4.09%
$ 1.45 million $ 198,994
Mar 28, 2025 $ 0.00297
+1.54%
$ 1.51 million $ 139,622
Mar 27, 2025 $ 0.00292
-2.26%
$ 1.49 million $ 124,255
Mar 26, 2025 $ 0.00295
-3.89%
$ 1.5 million $ 140,674
Mar 25, 2025 $ 0.00307
-2.74%
$ 1.56 million $ 117,426
Mar 24, 2025 $ 0.00315
+9.22%
$ 1.6 million $ 113,881
Mar 23, 2025 $ 0.00289
-4.04%
$ 1.47 million $ 106,022
Mar 22, 2025 $ 0.00301
-3.57%
$ 1.53 million $ 107,619
Mar 21, 2025 $ 0.00312
-5.70%
$ 1.58 million $ 95,660
Mar 20, 2025 $ 0.00331
+1.86%
$ 1.68 million $ 97,504
Mar 19, 2025 $ 0.00325
+3.26%
$ 1.65 million $ 110,735
Mar 18, 2025 $ 0.00315
-1.35%
$ 1.6 million $ 103,718
Mar 17, 2025 $ 0.0032
+8.63%
$ 1.63 million $ 110,684