Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0014
+0.60%
$ 772,406 $ 69,570
Jun 10, 3 AM $ 0.00139
-0.57%
$ 767,803 $ 69,051
Jun 10, 2 AM $ 0.0014
-0.70%
$ 772,177 $ 68,248
Jun 10, 1 AM $ 0.00141
+0.77%
$ 777,644 $ 68,815
Jun 10, 12 AM $ 0.0014
+0.07%
$ 771,088 $ 68,763
Jun 9, 11 PM $ 0.0014
+0.22%
$ 769,550 $ 68,401
Jun 9, 10 PM $ 0.0014
-0.64%
$ 771,483 $ 68,955
Jun 9, 9 PM $ 0.00142
-0.99%
$ 780,352 $ 73,351
Jun 9, 8 PM $ 0.00143
-2.13%
$ 788,145 $ 73,949
Jun 9, 7 PM $ 0.00146
+1.43%
$ 805,261 $ 74,040
Jun 9, 6 PM $ 0.00144
+1.44%
$ 793,943 $ 71,941
Jun 9, 5 PM $ 0.00142
-0.92%
$ 782,652 $ 74,528
Jun 9, 4 PM $ 0.00143
-0.73%
$ 788,630 $ 72,274
Jun 9, 3 PM $ 0.00144
+1.56%
$ 794,750 $ 71,411
Jun 9, 2 PM $ 0.00142
+0.43%
$ 782,514 $ 71,429
Jun 9, 1 PM $ 0.00141
+0.25%
$ 779,138 $ 72,334
Jun 9, 12 PM $ 0.00141
+0.34%
$ 776,890 $ 74,380
Jun 9, 11 AM $ 0.00142
+0.56%
$ 784,560 $ 73,986
Jun 9, 10 AM $ 0.00143
-0.28%
$ 788,026 $ 73,401
Jun 9, 9 AM $ 0.00143
-0.23%
$ 790,236 $ 73,741
Jun 9, 8 AM $ 0.00144
-1.78%
$ 792,059 $ 72,226
Jun 9, 7 AM $ 0.00146
-0.84%
$ 804,511 $ 73,030
Jun 9, 6 AM $ 0.00147
-1.08%
$ 809,145 $ 74,756
Jun 9, 5 AM $ 0.00149
+0.22%
$ 821,790 $ 72,533
Jun 9, 4 AM $ 0.00149
+2.46%
$ 823,528 $ 73,403
Jun 9, 3 AM $ 0.00146
+0.95%
$ 803,759 $ 73,270
Jun 9, 2 AM $ 0.00144
-1.59%
$ 796,131 $ 72,879
Jun 9, 1 AM $ 0.00147
+0.69%
$ 809,010 $ 72,028
Jun 9, 12 AM $ 0.00145
+0.02%
$ 801,274 $ 70,233
Jun 8, 11 PM $ 0.00145
-0.18%
$ 801,343 $ 71,745
Jun 8, 10 PM $ 0.00146
-2.81%
$ 803,637 $ 71,574
Jun 8, 9 PM $ 0.0015
-2.48%
$ 827,071 $ 69,440
Jun 8, 8 PM $ 0.00154
+1.10%
$ 848,131 $ 69,469
Jun 8, 7 PM $ 0.00152
-0.27%
$ 838,864 $ 69,911
Jun 8, 6 PM $ 0.00153
+1.37%
$ 840,932 $ 69,298
Jun 8, 5 PM $ 0.00151
+0.11%
$ 835,057 $ 67,893
Jun 8, 4 PM $ 0.00152
-0.60%
$ 836,738 $ 66,548
Jun 8, 3 PM $ 0.00153
+0.55%
$ 842,013 $ 66,498
Jun 8, 2 PM $ 0.00152
+1.65%
$ 840,664 $ 68,140
Jun 8, 1 PM $ 0.0015
+0.45%
$ 827,008 $ 70,755
Jun 8, 12 PM $ 0.00149
-0.46%
$ 823,282 $ 71,257
Jun 8, 11 AM $ 0.0015
+0.16%
$ 827,052 $ 71,764
Jun 8, 10 AM $ 0.0015
-0.03%
$ 825,692 $ 72,832
Jun 8, 9 AM $ 0.0015
-0.49%
$ 826,957 $ 73,485
Jun 8, 8 AM $ 0.00151
-0.13%
$ 831,020 $ 73,156
Jun 8, 7 AM $ 0.00151
-1.32%
$ 832,124 $ 72,803
Jun 8, 6 AM $ 0.00153
-0.86%
$ 843,284 $ 70,719
Jun 8, 5 AM $ 0.00154
+0.36%
$ 850,886 $ 71,247
Jun 8, 4 AM $ 0.00154
-1.02%
$ 847,184 $ 69,207
Jun 8, 3 AM $ 0.00155
-0.34%
$ 855,706 $ 67,910