Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00122
-0.75%
$ 675,670 $ 63,766
Jun 19, 8 AM $ 0.00123
-0.42%
$ 680,279 $ 64,717
Jun 19, 7 AM $ 0.00123
-0.11%
$ 682,645 $ 65,057
Jun 19, 6 AM $ 0.00123
+0.28%
$ 681,428 $ 67,067
Jun 19, 5 AM $ 0.00123
-0.31%
$ 679,009 $ 67,936
Jun 19, 4 AM $ 0.00123
+0.29%
$ 681,086 $ 68,979
Jun 19, 3 AM $ 0.00123
-0.27%
$ 679,119 $ 68,714
Jun 19, 2 AM $ 0.00123
-0.44%
$ 681,541 $ 69,414
Jun 19, 1 AM $ 0.00124
+0.52%
$ 684,288 $ 70,650
Jun 19, 12 AM $ 0.00123
+0.22%
$ 680,751 $ 70,709
Jun 18, 11 PM $ 0.00123
+0.22%
$ 679,234 $ 70,570
Jun 18, 10 PM $ 0.00123
-0.51%
$ 678,058 $ 72,197
Jun 18, 9 PM $ 0.00123
-0.17%
$ 681,556 $ 71,928
Jun 18, 8 PM $ 0.00123
+0.40%
$ 682,701 $ 73,009
Jun 18, 7 PM $ 0.00123
-0.07%
$ 680,282 $ 76,278
Jun 18, 6 PM $ 0.00123
+0.72%
$ 680,777 $ 77,612
Jun 18, 5 PM $ 0.00122
-0.42%
$ 675,878 $ 77,583
Jun 18, 4 PM $ 0.00123
-0.02%
$ 678,487 $ 78,776
Jun 18, 3 PM $ 0.00123
+0.31%
$ 680,956 $ 79,681
Jun 18, 2 PM $ 0.00123
-1.36%
$ 678,880 $ 78,883
Jun 18, 1 PM $ 0.00125
+2.55%
$ 690,873 $ 77,982
Jun 18, 12 PM $ 0.00122
+0.07%
$ 674,193 $ 76,687
Jun 18, 11 AM $ 0.00122
+0.98%
$ 673,714 $ 78,872
Jun 18, 10 AM $ 0.00121
-0.75%
$ 665,156 $ 78,937
Jun 18, 9 AM $ 0.00122
-0.11%
$ 670,199 $ 78,516
Jun 18, 8 AM $ 0.00122
-0.58%
$ 674,006 $ 77,810
Jun 18, 7 AM $ 0.00123
-0.93%
$ 676,930 $ 78,061
Jun 18, 6 AM $ 0.00124
+0.36%
$ 683,275 $ 77,178
Jun 18, 5 AM $ 0.00123
+0.83%
$ 680,831 $ 78,859
Jun 18, 4 AM $ 0.00123
-0.20%
$ 675,745 $ 79,573
Jun 18, 3 AM $ 0.00122
+0.13%
$ 673,932 $ 82,372
Jun 18, 2 AM $ 0.00122
+0.73%
$ 670,462 $ 82,853
Jun 18, 1 AM $ 0.00121
-0.88%
$ 665,580 $ 84,746
Jun 18, 12 AM $ 0.00122
-0.23%
$ 672,303 $ 84,740
Jun 17, 11 PM $ 0.00123
+0.97%
$ 675,999 $ 86,901
Jun 17, 10 PM $ 0.00121
-0.59%
$ 669,498 $ 85,275
Jun 17, 9 PM $ 0.00122
-0.31%
$ 672,942 $ 83,909
Jun 17, 8 PM $ 0.00122
-1.59%
$ 675,065 $ 82,766
Jun 17, 7 PM $ 0.00125
+0.26%
$ 687,059 $ 81,188
Jun 17, 6 PM $ 0.00125
+0.21%
$ 687,679 $ 80,617
Jun 17, 5 PM $ 0.00124
+1.63%
$ 685,971 $ 80,155
Jun 17, 4 PM $ 0.00122
+0.35%
$ 673,611 $ 78,816
Jun 17, 3 PM $ 0.00122
+0.25%
$ 671,790 $ 78,592
Jun 17, 2 PM $ 0.00122
-0.56%
$ 670,095 $ 80,093
Jun 17, 1 PM $ 0.00122
+0.92%
$ 674,156 $ 79,451
Jun 17, 12 PM $ 0.00121
+0.30%
$ 667,994 $ 79,931
Jun 17, 11 AM $ 0.0012
-0.52%
$ 664,109 $ 79,435
Jun 17, 10 AM $ 0.00121
-1.84%
$ 667,592 $ 80,431
Jun 17, 9 AM $ 0.00123
-1.60%
$ 679,867 $ 81,092
Jun 17, 8 AM $ 0.00125
-0.34%
$ 690,935 $ 81,026