Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00187
-2.81%
$ 1.03 million $ 80,897
Apr 5, 6 PM $ 0.00192
+0.42%
$ 1.06 million $ 78,964
Apr 5, 5 PM $ 0.00191
-0.60%
$ 1.05 million $ 78,498
Apr 5, 4 PM $ 0.00192
-0.36%
$ 1.06 million $ 78,359
Apr 5, 3 PM $ 0.00193
+0.13%
$ 1.06 million $ 79,173
Apr 5, 2 PM $ 0.00192
-1.08%
$ 1.06 million $ 78,842
Apr 5, 1 PM $ 0.00194
+0.93%
$ 1.07 million $ 79,724
Apr 5, 12 PM $ 0.00192
+0.54%
$ 1.06 million $ 79,157
Apr 5, 11 AM $ 0.00191
-0.02%
$ 1.05 million $ 80,686
Apr 5, 10 AM $ 0.00191
+1.36%
$ 1.05 million $ 79,708
Apr 5, 9 AM $ 0.00188
+0.55%
$ 1.03 million $ 80,311
Apr 5, 8 AM $ 0.00187
+0.09%
$ 1.03 million $ 78,220
Apr 5, 7 AM $ 0.00187
+0.39%
$ 1.03 million $ 77,788
Apr 5, 6 AM $ 0.00187
-0.17%
$ 1.02 million $ 79,843
Apr 5, 5 AM $ 0.00187
-0.07%
$ 1.03 million $ 78,752
Apr 5, 4 AM $ 0.00187
-0.77%
$ 1.03 million $ 79,009
Apr 5, 3 AM $ 0.00188
-0.69%
$ 1.03 million $ 79,398
Apr 5, 2 AM $ 0.0019
+0.15%
$ 1.04 million $ 79,352
Apr 5, 1 AM $ 0.0019
+0.06%
$ 1.04 million $ 79,531
Apr 5, 12 AM $ 0.0019
-0.67%
$ 1.04 million $ 81,438
Apr 4, 11 PM $ 0.00191
+0.64%
$ 1.05 million $ 82,404
Apr 4, 10 PM $ 0.0019
-0.71%
$ 1.04 million $ 82,084
Apr 4, 9 PM $ 0.00191
+0.95%
$ 1.05 million $ 83,173
Apr 4, 8 PM $ 0.00189
+0.72%
$ 1.04 million $ 82,775
Apr 4, 7 PM $ 0.00188
+0.09%
$ 1.03 million $ 82,331
Apr 4, 6 PM $ 0.00188
+0.16%
$ 1.03 million $ 82,166
Apr 4, 5 PM $ 0.00187
-0.23%
$ 1.03 million $ 81,040
Apr 4, 4 PM $ 0.00187
-0.24%
$ 1.03 million $ 80,843
Apr 4, 3 PM $ 0.00188
+0.85%
$ 1.03 million $ 82,487
Apr 4, 2 PM $ 0.00186
-1.22%
$ 1.02 million $ 81,396
Apr 4, 1 PM $ 0.00188
-0.54%
$ 1.03 million $ 85,374
Apr 4, 12 PM $ 0.00189
-1.52%
$ 1.04 million $ 87,430
Apr 4, 11 AM $ 0.00192
+0.38%
$ 1.05 million $ 88,011
Apr 4, 10 AM $ 0.00191
-0.05%
$ 1.05 million $ 88,988
Apr 4, 9 AM $ 0.00191
-0.21%
$ 1.05 million $ 88,346
Apr 4, 8 AM $ 0.00192
+0.58%
$ 1.05 million $ 88,846
Apr 4, 7 AM $ 0.00191
-0.07%
$ 1.05 million $ 88,140
Apr 4, 6 AM $ 0.00191
+0.64%
$ 1.05 million $ 86,418
Apr 4, 5 AM $ 0.0019
-0.47%
$ 1.04 million $ 84,953
Apr 4, 4 AM $ 0.00191
-0.71%
$ 1.05 million $ 85,601
Apr 4, 3 AM $ 0.00192
+0.38%
$ 1.05 million $ 86,505
Apr 4, 2 AM $ 0.00192
+0.85%
$ 1.05 million $ 87,414
Apr 4, 1 AM $ 0.0019
+0.88%
$ 1.04 million $ 87,472
Apr 4, 12 AM $ 0.00189
-0.95%
$ 1.04 million $ 86,344
Apr 3, 11 PM $ 0.00191
-1.22%
$ 1.05 million $ 85,787
Apr 3, 10 PM $ 0.00194
+1.72%
$ 1.06 million $ 87,418
Apr 3, 9 PM $ 0.0019
+0.92%
$ 1.04 million $ 86,502
Apr 3, 8 PM $ 0.00188
-1.87%
$ 1.03 million $ 87,485
Apr 3, 7 PM $ 0.00192
+0.60%
$ 1.05 million $ 87,337
Apr 3, 6 PM $ 0.00191
-0.33%
$ 1.05 million $ 86,740