Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.00123
+0.11%
$680,448 $62,754
Jun 19, 3 PM $0.00123
-1.10%
$680,799 $61,119
Jun 19, 2 PM $0.00124
-0.46%
$686,629 $60,054
Jun 19, 1 PM $0.00125
+1.14%
$689,110 $62,952
Jun 19, 12 PM $0.00123
+1.05%
$681,312 $63,208
Jun 19, 11 AM $0.00122
+0.14%
$674,230 $61,364
Jun 19, 10 AM $0.00121
-0.97%
$670,534 $62,140
Jun 19, 9 AM $0.00122
-0.75%
$675,670 $63,766
Jun 19, 8 AM $0.00123
-0.42%
$680,279 $64,717
Jun 19, 7 AM $0.00123
-0.11%
$682,645 $65,057
Jun 19, 6 AM $0.00123
+0.28%
$681,428 $67,067
Jun 19, 5 AM $0.00123
-0.31%
$679,009 $67,936
Jun 19, 4 AM $0.00123
+0.29%
$681,086 $68,979
Jun 19, 3 AM $0.00123
-0.27%
$679,119 $68,714
Jun 19, 2 AM $0.00123
-0.44%
$681,541 $69,414
Jun 19, 1 AM $0.00124
+0.52%
$684,288 $70,650
Jun 19, 12 AM $0.00123
+0.22%
$680,751 $70,709
Jun 18, 11 PM $0.00123
+0.22%
$679,234 $70,570
Jun 18, 10 PM $0.00123
-0.51%
$678,058 $72,197
Jun 18, 9 PM $0.00123
-0.17%
$681,556 $71,928
Jun 18, 8 PM $0.00123
+0.40%
$682,701 $73,009
Jun 18, 7 PM $0.00123
-0.07%
$680,282 $76,278
Jun 18, 6 PM $0.00123
+0.72%
$680,777 $77,612
Jun 18, 5 PM $0.00122
-0.42%
$675,878 $77,583
Jun 18, 4 PM $0.00123
-0.02%
$678,487 $78,776
Jun 18, 3 PM $0.00123
+0.31%
$680,956 $79,681
Jun 18, 2 PM $0.00123
-1.36%
$678,880 $78,883
Jun 18, 1 PM $0.00125
+2.55%
$690,873 $77,982
Jun 18, 12 PM $0.00122
+0.07%
$674,193 $76,687
Jun 18, 11 AM $0.00122
+0.98%
$673,714 $78,872
Jun 18, 10 AM $0.00121
-0.75%
$665,156 $78,937
Jun 18, 9 AM $0.00122
-0.11%
$670,199 $78,516
Jun 18, 8 AM $0.00122
-0.58%
$674,006 $77,810
Jun 18, 7 AM $0.00123
-0.93%
$676,930 $78,061
Jun 18, 6 AM $0.00124
+0.36%
$683,275 $77,178
Jun 18, 5 AM $0.00123
+0.83%
$680,831 $78,859
Jun 18, 4 AM $0.00123
-0.20%
$675,745 $79,573
Jun 18, 3 AM $0.00122
+0.13%
$673,932 $82,372
Jun 18, 2 AM $0.00122
+0.73%
$670,462 $82,853
Jun 18, 1 AM $0.00121
-0.88%
$665,580 $84,746
Jun 18, 12 AM $0.00122
-0.23%
$672,303 $84,740
Jun 17, 11 PM $0.00123
+0.97%
$675,999 $86,901
Jun 17, 10 PM $0.00121
-0.59%
$669,498 $85,275
Jun 17, 9 PM $0.00122
-0.31%
$672,942 $83,909
Jun 17, 8 PM $0.00122
-1.59%
$675,065 $82,766
Jun 17, 7 PM $0.00125
+0.26%
$687,059 $81,188
Jun 17, 6 PM $0.00125
+0.21%
$687,679 $80,617
Jun 17, 5 PM $0.00124
+1.63%
$685,971 $80,155
Jun 17, 4 PM $0.00122
+0.35%
$673,611 $78,816
Jun 17, 3 PM $0.00122
+0.25%
$671,790 $78,592