Sabai Protocol Historical Data

SABAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00341
-0.18%
$ 1.83 million $ 1.1 million
Jan 15, 10 AM $ 0.00342
+0.08%
$ 1.83 million $ 1.08 million
Jan 15, 9 AM $ 0.00342
+0.03%
$ 1.83 million $ 1.08 million
Jan 15, 8 AM $ 0.00342
+0.11%
$ 1.83 million $ 1.08 million
Jan 15, 7 AM $ 0.00341
+0.21%
$ 1.83 million $ 1.08 million
Jan 15, 6 AM $ 0.00341
+0.17%
$ 1.83 million $ 1.07 million
Jan 15, 5 AM $ 0.0034
-0.19%
$ 1.82 million $ 1.09 million
Jan 15, 4 AM $ 0.00341
-0.08%
$ 1.83 million $ 1.08 million
Jan 15, 3 AM $ 0.00341
+0.11%
$ 1.83 million $ 1.08 million
Jan 15, 2 AM $ 0.00341
+0.09%
$ 1.83 million $ 1.09 million
Jan 15, 1 AM $ 0.00341
+0.28%
$ 1.83 million $ 1.09 million
Jan 15, 12 AM $ 0.0034
-0.54%
$ 1.82 million $ 1.1 million
Jan 14, 11 PM $ 0.00341
+0.23%
$ 1.83 million $ 1.1 million
Jan 14, 10 PM $ 0.0034
-0.56%
$ 1.82 million $ 1.1 million
Jan 14, 9 PM $ 0.00342
+0.62%
$ 1.83 million $ 1.1 million
Jan 14, 8 PM $ 0.0034
-0.68%
$ 1.82 million $ 1.1 million
Jan 14, 7 PM $ 0.00342
+0.73%
$ 1.83 million $ 1.1 million
Jan 14, 6 PM $ 0.0034
-0.18%
$ 1.82 million $ 1.1 million
Jan 14, 5 PM $ 0.0034
-0.33%
$ 1.82 million $ 1.12 million
Jan 14, 4 PM $ 0.00342
-0.42%
$ 1.83 million $ 1.12 million
Jan 14, 3 PM $ 0.00343
+0.63%
$ 1.84 million $ 1.11 million
Jan 14, 2 PM $ 0.00341
-0.32%
$ 1.83 million $ 1.11 million
Jan 14, 1 PM $ 0.00342
+0.27%
$ 1.83 million $ 1.11 million
Jan 14, 12 PM $ 0.00341
+0.09%
$ 1.83 million $ 1.11 million
Jan 14, 11 AM $ 0.00341
-0.18%
$ 1.83 million $ 1.1 million
Jan 14, 10 AM $ 0.00341
-0.59%
$ 1.83 million $ 1.1 million
Jan 14, 9 AM $ 0.00343
+0.36%
$ 1.84 million $ 1.1 million
Jan 14, 8 AM $ 0.00342
+0.04%
$ 1.83 million $ 1.1 million
Jan 14, 7 AM $ 0.00341
+0.15%
$ 1.83 million $ 1.1 million
Jan 14, 6 AM $ 0.00341
+0.17%
$ 1.83 million $ 1.1 million
Jan 14, 5 AM $ 0.0034
-0.05%
$ 1.82 million $ 1.09 million
Jan 14, 4 AM $ 0.00341
-0.42%
$ 1.83 million $ 1.1 million
Jan 14, 3 AM $ 0.00342
-0.35%
$ 1.83 million $ 1.09 million
Jan 14, 2 AM $ 0.00343
+0.72%
$ 1.84 million $ 1.08 million
Jan 14, 1 AM $ 0.00341
-0.32%
$ 1.83 million $ 1.08 million
Jan 14, 12 AM $ 0.00342
-0.12%
$ 1.83 million $ 1.07 million
Jan 13, 11 PM $ 0.00342
-0.03%
$ 1.83 million $ 1.06 million
Jan 13, 10 PM $ 0.00342
+0.62%
$ 1.83 million $ 1.07 million
Jan 13, 9 PM $ 0.0034
+0.19%
$ 1.82 million $ 1.06 million
Jan 13, 8 PM $ 0.00339
+0.38%
$ 1.82 million $ 1.06 million
Jan 13, 7 PM $ 0.00338
+0.06%
$ 1.81 million $ 1.05 million
Jan 13, 6 PM $ 0.00338
-0.17%
$ 1.81 million $ 1.06 million
Jan 13, 5 PM $ 0.00338
-0.93%
$ 1.81 million $ 1.04 million
Jan 13, 4 PM $ 0.00341
+0.51%
$ 1.83 million $ 1.04 million
Jan 13, 3 PM $ 0.0034
+0.05%
$ 1.82 million $ 1.04 million
Jan 13, 2 PM $ 0.00339
+0.28%
$ 1.82 million $ 1.05 million
Jan 13, 1 PM $ 0.00338
-0.31%
$ 1.81 million $ 1.04 million
Jan 13, 12 PM $ 0.00339
+0.11%
$ 1.82 million $ 1.03 million
Jan 13, 11 AM $ 0.00339
+0.08%
$ 1.82 million $ 1.05 million
Jan 13, 10 AM $ 0.00338
-0.15%
$ 1.81 million $ 1.05 million